| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | INR | 245.5 | 247.7 | 235.1 | 238.7 | 238.7 | -11.65 (-4.65%) | 4,667,270 |
| 24 Jul 2014 | INR | 256.6 | 260.75 | 246.55 | 250.35 | 250.35 | -6.1 (-2.38%) | 2,510,254 |
| 23 Jul 2014 | INR | 260.6 | 263.9 | 253.6 | 256.45 | 256.45 | -4.2 (-1.61%) | 1,548,475 |
| 22 Jul 2014 | INR | 262 | 266.05 | 258.35 | 260.65 | 260.65 | -0.25 (-0.10%) | 1,493,311 |
| 21 Jul 2014 | INR | 256 | 263.8 | 256 | 260.9 | 260.9 | +4.7 (+1.83%) | 1,599,554 |
| 18 Jul 2014 | INR | 257.1 | 258.85 | 253.6 | 256.2 | 256.2 | -2.1 (-0.81%) | 1,006,995 |
| 17 Jul 2014 | INR | 257 | 261 | 256.2 | 258.3 | 258.3 | -1 (-0.39%) | 993,786 |
| 16 Jul 2014 | INR | 251.25 | 260.2 | 250.25 | 259.3 | 259.3 | +9.1 (+3.64%) | 1,253,558 |
| 15 Jul 2014 | INR | 246.7 | 251.8 | 246.35 | 250.2 | 250.2 | +5.85 (+2.39%) | 878,842 |
| 14 Jul 2014 | INR | 245.05 | 248.7 | 243 | 244.35 | 244.35 | -2.4 (-0.97%) | 1,070,824 |
| 11 Jul 2014 | INR | 256 | 257.2 | 245.25 | 246.75 | 246.75 | -9.65 (-3.76%) | 1,457,962 |
| 10 Jul 2014 | INR | 257 | 266.15 | 247 | 256.4 | 256.4 | +0.8 (+0.31%) | 1,752,599 |
| 9 Jul 2014 | INR | 261 | 264.25 | 252.75 | 255.6 | 255.6 | -6.1 (-2.33%) | 1,137,821 |
| 8 Jul 2014 | INR | 273.75 | 274.9 | 260 | 261.7 | 261.7 | -11.1 (-4.07%) | 1,503,998 |
| 7 Jul 2014 | INR | 274.8 | 276.2 | 271.5 | 272.8 | 272.8 | +0.5 (+0.18%) | 1,188,835 |
| 4 Jul 2014 | INR | 275.4 | 277.5 | 269 | 272.3 | 272.3 | -2.1 (-0.77%) | 1,443,777 |
| 3 Jul 2014 | INR | 286.45 | 286.45 | 273.55 | 274.4 | 274.4 | -12.7 (-4.42%) | 1,692,644 |
| 2 Jul 2014 | INR | 287.3 | 289.95 | 284.35 | 287.1 | 287.1 | +1.75 (+0.61%) | 1,135,770 |
| 1 Jul 2014 | INR | 283.65 | 288.25 | 281 | 285.35 | 285.35 | +3.3 (+1.17%) | 1,184,555 |
| 30 Jun 2014 | INR | 273.2 | 283.9 | 273.2 | 282.05 | 282.05 | +7.75 (+2.83%) | 1,495,741 |
| 27 Jun 2014 | INR | 277.4 | 278.95 | 271.75 | 274.3 | 274.3 | -2.35 (-0.85%) | 648,841 |
| 26 Jun 2014 | INR | 278.1 | 280.05 | 274.2 | 276.65 | 276.65 | -2.35 (-0.84%) | 786,316 |
| 25 Jun 2014 | INR | 282.65 | 284.85 | 278.25 | 279 | 279 | -0.9 (-0.32%) | 694,766 |
| 24 Jun 2014 | INR | 270.6 | 283 | 270.6 | 279.9 | 279.9 | +7.4 (+2.72%) | 1,383,713 |
| 23 Jun 2014 | INR | 270.2 | 273.75 | 268.1 | 272.5 | 272.5 | +0.15 (+0.06%) | 1,439,300 |
| 20 Jun 2014 | INR | 276.1 | 277.6 | 271 | 272.35 | 272.35 | -2.75 (-1.00%) | 864,697 |
| 19 Jun 2014 | INR | 276.2 | 280.85 | 273.3 | 275.1 | 275.1 | -0.85 (-0.31%) | 1,260,106 |
| 18 Jun 2014 | INR | 286 | 289.8 | 273.5 | 275.95 | 275.95 | -9.35 (-3.28%) | 2,066,917 |
| 17 Jun 2014 | INR | 283 | 287.5 | 281 | 285.3 | 285.3 | +4.25 (+1.51%) | 1,333,050 |
| 16 Jun 2014 | INR | 274.45 | 282.5 | 270 | 281.05 | 281.05 | +6.6 (+2.40%) | 1,108,215 |
