| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | INR | 246.75 | 250.25 | 245 | 247.15 | 247.15 | +1.1 (+0.45%) | 828,756 |
| 30 Apr 2014 | INR | 248.2 | 250.8 | 236 | 246.05 | 246.05 | -2.35 (-0.95%) | 3,470,639 |
| 29 Apr 2014 | INR | 252.2 | 253.5 | 247.1 | 248.4 | 248.4 | -4.7 (-1.86%) | 1,543,762 |
| 28 Apr 2014 | INR | 256 | 256.8 | 250.1 | 253.1 | 253.1 | -1.4 (-0.55%) | 1,277,795 |
| 25 Apr 2014 | INR | 250.1 | 255.5 | 240.7 | 254.5 | 254.5 | +9.6 (+3.92%) | 4,612,290 |
| 23 Apr 2014 | INR | 247.1 | 251.4 | 243.65 | 244.9 | 244.9 | -0.1 (-0.04%) | 5,447,503 |
| 22 Apr 2014 | INR | 237.9 | 248 | 237.6 | 245 | 245 | +8.8 (+3.73%) | 6,184,487 |
| 21 Apr 2014 | INR | 231.4 | 237.7 | 231 | 236.2 | 236.2 | +6.2 (+2.70%) | 5,393,491 |
| 17 Apr 2014 | INR | 231.2 | 234.35 | 229.25 | 230 | 230 | -1.15 (-0.50%) | 2,124,536 |
| 16 Apr 2014 | INR | 233.5 | 239.9 | 230.6 | 231.15 | 231.15 | -3.75 (-1.60%) | 1,682,957 |
| 15 Apr 2014 | INR | 240.5 | 241.75 | 231.25 | 234.9 | 234.9 | -5.3 (-2.21%) | 2,689,431 |
| 11 Apr 2014 | INR | 246 | 247 | 238.7 | 240.2 | 240.2 | -5.9 (-2.40%) | 2,047,836 |
| 10 Apr 2014 | INR | 244 | 250.5 | 242.3 | 246.1 | 246.1 | +1.95 (+0.80%) | 3,255,352 |
| 9 Apr 2014 | INR | 248.65 | 248.65 | 243.05 | 244.15 | 244.15 | -3.5 (-1.41%) | 2,187,581 |
| 7 Apr 2014 | INR | 247.5 | 249 | 244 | 247.65 | 247.65 | +0.3 (+0.12%) | 1,393,959 |
| 4 Apr 2014 | INR | 245.05 | 249.5 | 244 | 247.35 | 247.35 | +1.75 (+0.71%) | 949,909 |
| 3 Apr 2014 | INR | 250 | 250 | 243.6 | 245.6 | 245.6 | -4.4 (-1.76%) | 1,398,522 |
| 2 Apr 2014 | INR | 252.75 | 253.5 | 249 | 250 | 250 | -0.3 (-0.12%) | 1,413,439 |
| 1 Apr 2014 | INR | 254.3 | 257 | 250 | 250.3 | 250.3 | -1.7 (-0.67%) | 2,116,913 |
| 31 Mar 2014 | INR | 250.95 | 254.35 | 245 | 252 | 252 | +2.95 (+1.18%) | 1,698,282 |
| 28 Mar 2014 | INR | 249.95 | 251.65 | 246.5 | 249.05 | 249.05 | +1.55 (+0.63%) | 1,380,659 |
| 27 Mar 2014 | INR | 251.8 | 254.4 | 245.5 | 247.5 | 247.5 | -3.45 (-1.37%) | 1,903,748 |
| 26 Mar 2014 | INR | 254.35 | 255.35 | 250 | 250.95 | 250.95 | -1.35 (-0.54%) | 927,842 |
| 25 Mar 2014 | INR | 254.35 | 255.9 | 250.35 | 252.3 | 252.3 | -2.7 (-1.06%) | 842,664 |
| 24 Mar 2014 | INR | 255.9 | 259.6 | 253.6 | 255 | 255 | +1.3 (+0.51%) | 2,037,943 |
| 22 Mar 2014 | INR | 254.55 | 254.55 | 251.5 | 253.7 | 253.7 | -0.65 (-0.26%) | 172,339 |
| 21 Mar 2014 | INR | 259.4 | 266.75 | 252.1 | 254.35 | 254.35 | -4.7 (-1.81%) | 7,227,278 |
| 20 Mar 2014 | INR | 269.8 | 269.8 | 258 | 259.05 | 259.05 | -12.8 (-4.71%) | 3,587,202 |
| 19 Mar 2014 | INR | 280.95 | 281.15 | 270.8 | 271.85 | 271.85 | -7.25 (-2.60%) | 1,713,166 |
| 18 Mar 2014 | INR | 277.55 | 283 | 274.1 | 279.1 | 279.1 | +3.5 (+1.27%) | 3,474,186 |
