| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2014 | INR | 274.3 | 278 | 267.5 | 275.6 | 275.6 | -0.35 (-0.13%) | 1,796,412 |
| 13 Mar 2014 | INR | 276.4 | 279.5 | 273.1 | 275.95 | 275.95 | +0.5 (+0.18%) | 671,285 |
| 12 Mar 2014 | INR | 283 | 283 | 273 | 275.45 | 275.45 | -4.95 (-1.77%) | 1,115,444 |
| 11 Mar 2014 | INR | 275 | 282 | 273.05 | 280.4 | 280.4 | +6.75 (+2.47%) | 2,232,172 |
| 10 Mar 2014 | INR | 260 | 275.3 | 260 | 273.65 | 273.65 | +11.85 (+4.53%) | 2,286,740 |
| 7 Mar 2014 | INR | 265.75 | 269.65 | 256.2 | 261.8 | 261.8 | -0.5 (-0.19%) | 2,278,474 |
| 6 Mar 2014 | INR | 250.8 | 263.85 | 250.1 | 262.3 | 262.3 | +12.55 (+5.03%) | 2,288,464 |
| 5 Mar 2014 | INR | 247.5 | 251.95 | 247.1 | 249.75 | 249.75 | +4.65 (+1.90%) | 1,340,815 |
| 4 Mar 2014 | INR | 241.7 | 246.4 | 238.1 | 245.1 | 245.1 | +3.6 (+1.49%) | 1,775,422 |
| 3 Mar 2014 | INR | 250 | 250.7 | 240.5 | 241.5 | 241.5 | -6.7 (-2.70%) | 1,075,284 |
| 28 Feb 2014 | INR | 254 | 255.4 | 244.4 | 248.2 | 248.2 | -4.05 (-1.61%) | 1,326,367 |
| 26 Feb 2014 | INR | 252.3 | 254.95 | 250.45 | 252.25 | 252.25 | +2.25 (+0.90%) | 1,692,280 |
| 25 Feb 2014 | INR | 254.3 | 256.75 | 249.3 | 250 | 250 | -3.5 (-1.38%) | 747,203 |
| 24 Feb 2014 | INR | 258.3 | 259.25 | 249.4 | 253.5 | 253.5 | -3.75 (-1.46%) | 661,566 |
| 21 Feb 2014 | INR | 254.5 | 258.65 | 254.4 | 257.25 | 257.25 | +0.3 (+0.12%) | 878,614 |
| 20 Feb 2014 | INR | 254.7 | 260.4 | 254.2 | 256.95 | 256.95 | +1.25 (+0.49%) | 967,854 |
| 19 Feb 2014 | INR | 250 | 257.5 | 250 | 255.7 | 255.7 | +3.45 (+1.37%) | 713,315 |
| 18 Feb 2014 | INR | 246.85 | 254.05 | 244.35 | 252.25 | 252.25 | +7.25 (+2.96%) | 1,057,333 |
| 17 Feb 2014 | INR | 245.4 | 248 | 241.1 | 245 | 245 | +1.05 (+0.43%) | 939,777 |
| 14 Feb 2014 | INR | 250.1 | 250.1 | 237.65 | 243.95 | 243.95 | -4.5 (-1.81%) | 795,231 |
| 13 Feb 2014 | INR | 254.4 | 257.45 | 247.15 | 248.45 | 248.45 | -7.55 (-2.95%) | 531,996 |
| 12 Feb 2014 | INR | 264.75 | 265.4 | 254.55 | 256 | 256 | -5.25 (-2.01%) | 1,805,944 |
| 11 Feb 2014 | INR | 258.75 | 263.35 | 255 | 261.25 | 261.25 | +4.9 (+1.91%) | 1,153,631 |
| 10 Feb 2014 | INR | 260.1 | 261.4 | 254.2 | 256.35 | 256.35 | -1.75 (-0.68%) | 1,118,521 |
| 7 Feb 2014 | INR | 260 | 262.4 | 252.5 | 258.1 | 258.1 | +0.25 (+0.10%) | 1,456,425 |
| 6 Feb 2014 | INR | 253.95 | 261.3 | 250.15 | 257.85 | 257.85 | +6.45 (+2.57%) | 2,708,481 |
| 5 Feb 2014 | INR | 243.35 | 253.75 | 242 | 251.4 | 251.4 | +8.15 (+3.35%) | 1,436,219 |
| 4 Feb 2014 | INR | 239.9 | 244.45 | 238.5 | 243.25 | 243.25 | -0.3 (-0.12%) | 1,281,420 |
| 3 Feb 2014 | INR | 240 | 248.3 | 240 | 243.55 | 243.55 | +0.8 (+0.33%) | 1,287,344 |
| 31 Jan 2014 | INR | 242.1 | 246.45 | 242.1 | 242.75 | 242.75 | +0.25 (+0.10%) | 531,092 |
