| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2013 | INR | 244.95 | 244.95 | 224.3 | 230.75 | 230.75 | -15.7 (-6.37%) | 2,523,024 |
| 5 Aug 2013 | INR | 246.05 | 250.4 | 238 | 246.45 | 246.45 | -0.6 (-0.24%) | 1,663,133 |
| 2 Aug 2013 | INR | 246 | 249.4 | 242.3 | 247.05 | 247.05 | +4.9 (+2.02%) | 2,851,911 |
| 1 Aug 2013 | INR | 235 | 244.9 | 235 | 242.15 | 242.15 | +8.5 (+3.64%) | 1,927,532 |
| 31 Jul 2013 | INR | 233.9 | 235.55 | 229.1 | 233.65 | 233.65 | +3.85 (+1.68%) | 2,759,556 |
| 30 Jul 2013 | INR | 222.6 | 232.6 | 222.5 | 229.8 | 229.8 | +9.4 (+4.26%) | 1,054,593 |
| 29 Jul 2013 | INR | 230 | 232.7 | 218.1 | 220.4 | 220.4 | -9.15 (-3.99%) | 1,644,951 |
| 26 Jul 2013 | INR | 240.05 | 248.1 | 223 | 229.55 | 229.55 | -11.9 (-4.93%) | 2,287,870 |
| 25 Jul 2013 | INR | 249.7 | 256.5 | 240 | 241.45 | 241.45 | -8.1 (-3.25%) | 3,254,816 |
| 24 Jul 2013 | INR | 263.7 | 264.4 | 244.75 | 249.55 | 249.55 | -17.1 (-6.41%) | 4,367,464 |
| 23 Jul 2013 | INR | 261.35 | 275 | 261.35 | 266.65 | 266.65 | +8.05 (+3.11%) | 1,506,360 |
| 22 Jul 2013 | INR | 248.35 | 261.9 | 248.35 | 258.6 | 258.6 | +8.55 (+3.42%) | 616,603 |
| 19 Jul 2013 | INR | 258.6 | 258.6 | 247 | 250.05 | 250.05 | -5.15 (-2.02%) | 1,332,486 |
| 18 Jul 2013 | INR | 263 | 266 | 253.1 | 255.2 | 255.2 | -5.3 (-2.03%) | 1,282,709 |
| 17 Jul 2013 | INR | 270.65 | 275.45 | 259 | 260.5 | 260.5 | -7.6 (-2.83%) | 1,175,957 |
| 16 Jul 2013 | INR | 275 | 275 | 260 | 268.1 | 268.1 | -13.15 (-4.68%) | 2,092,810 |
| 15 Jul 2013 | INR | 265.5 | 283.2 | 265.4 | 281.25 | 281.25 | +16.25 (+6.13%) | 1,161,346 |
| 12 Jul 2013 | INR | 263 | 266.6 | 257.3 | 265 | 265 | +3.95 (+1.51%) | 656,898 |
| 11 Jul 2013 | INR | 273.2 | 274.8 | 260 | 261.05 | 261.05 | -8.7 (-3.23%) | 618,474 |
| 10 Jul 2013 | INR | 282.75 | 284 | 268.4 | 269.75 | 269.75 | -12 (-4.26%) | 441,038 |
| 9 Jul 2013 | INR | 277.7 | 285.4 | 277.7 | 281.75 | 281.75 | +4.65 (+1.68%) | 583,226 |
| 8 Jul 2013 | INR | 274 | 282 | 271.8 | 277.1 | 277.1 | +1.65 (+0.60%) | 1,087,797 |
| 5 Jul 2013 | INR | 268 | 278.5 | 268 | 275.45 | 275.45 | +8.35 (+3.13%) | 798,954 |
| 4 Jul 2013 | INR | 264 | 271.4 | 264 | 267.1 | 267.1 | +2 (+0.75%) | 344,695 |
| 3 Jul 2013 | INR | 263 | 269.4 | 261.7 | 265.1 | 265.1 | -0.6 (-0.23%) | 864,381 |
| 2 Jul 2013 | INR | 258.05 | 275.55 | 258.05 | 265.7 | 265.7 | +4.55 (+1.74%) | 1,292,505 |
| 1 Jul 2013 | INR | 258 | 265.3 | 254.6 | 261.15 | 261.15 | +0.05 (+0.02%) | 901,430 |
| 28 Jun 2013 | INR | 252.55 | 263.8 | 247.1 | 261.1 | 261.1 | +11.25 (+4.50%) | 2,595,796 |
| 27 Jun 2013 | INR | 251.2 | 268.8 | 245.8 | 249.85 | 249.85 | -0.95 (-0.38%) | 2,375,142 |
| 26 Jun 2013 | INR | 245.1 | 254 | 239.1 | 250.8 | 250.8 | +5.7 (+2.33%) | 917,235 |
