| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2013 | INR | 236.4 | 249 | 220 | 245.1 | 245.1 | +8.8 (+3.72%) | 3,633,264 |
| 24 Jun 2013 | INR | 256 | 256.3 | 214.15 | 236.3 | 236.3 | -20.8 (-8.09%) | 5,089,603 |
| 21 Jun 2013 | INR | 259 | 260.95 | 253.05 | 257.1 | 257.1 | -5.5 (-2.09%) | 1,396,716 |
| 20 Jun 2013 | INR | 276 | 276 | 260.3 | 262.6 | 262.6 | -15.9 (-5.71%) | 780,045 |
| 19 Jun 2013 | INR | 268.7 | 287.4 | 267.7 | 278.5 | 278.5 | +11.45 (+4.29%) | 1,912,029 |
| 18 Jun 2013 | INR | 264.9 | 271.9 | 261.35 | 267.05 | 267.05 | +5.7 (+2.18%) | 2,191,434 |
| 17 Jun 2013 | INR | 254.7 | 267.5 | 253.55 | 261.35 | 261.35 | +8.1 (+3.20%) | 3,148,949 |
| 14 Jun 2013 | INR | 246.95 | 254.95 | 246.9 | 253.25 | 253.25 | +9.85 (+4.05%) | 546,956 |
| 13 Jun 2013 | INR | 235 | 244.85 | 230.5 | 243.4 | 243.4 | +6.95 (+2.94%) | 763,702 |
| 12 Jun 2013 | INR | 245 | 245 | 235.15 | 236.45 | 236.45 | -9.55 (-3.88%) | 716,703 |
| 11 Jun 2013 | INR | 251.3 | 258.4 | 243.15 | 246 | 246 | -7.1 (-2.81%) | 932,608 |
| 10 Jun 2013 | INR | 254.85 | 257.4 | 251.05 | 253.1 | 253.1 | +0.65 (+0.26%) | 673,907 |
| 7 Jun 2013 | INR | 242.65 | 269 | 242.65 | 252.45 | 252.45 | +10.3 (+4.25%) | 1,518,008 |
| 6 Jun 2013 | INR | 243 | 245.8 | 240.05 | 242.15 | 242.15 | -1.9 (-0.78%) | 436,937 |
| 5 Jun 2013 | INR | 238.1 | 247.9 | 235.05 | 244.05 | 244.05 | +5.95 (+2.50%) | 855,423 |
| 4 Jun 2013 | INR | 246.7 | 249.2 | 237 | 238.1 | 238.1 | -4 (-1.65%) | 954,297 |
| 3 Jun 2013 | INR | 250.3 | 256.5 | 240.1 | 242.1 | 242.1 | -10.1 (-4.00%) | 581,969 |
| 31 May 2013 | INR | 259.3 | 260.4 | 249.55 | 252.2 | 252.2 | -4.9 (-1.91%) | 924,644 |
| 30 May 2013 | INR | 258.45 | 261.7 | 253.7 | 257.1 | 257.1 | -3.3 (-1.27%) | 497,767 |
| 29 May 2013 | INR | 256 | 268.1 | 256 | 260.4 | 260.4 | +5.25 (+2.06%) | 2,424,525 |
| 28 May 2013 | INR | 245.5 | 256.35 | 242 | 255.15 | 255.15 | +11.15 (+4.57%) | 1,402,523 |
| 27 May 2013 | INR | 247.15 | 248.7 | 242.05 | 244 | 244 | -3.15 (-1.27%) | 399,171 |
| 24 May 2013 | INR | 245.5 | 249.75 | 243 | 247.15 | 247.15 | +4.2 (+1.73%) | 799,430 |
| 23 May 2013 | INR | 237 | 244.8 | 236.25 | 242.95 | 242.95 | +2.8 (+1.17%) | 1,005,800 |
| 22 May 2013 | INR | 241.45 | 248.4 | 239 | 240.15 | 240.15 | +1 (+0.42%) | 1,150,442 |
| 21 May 2013 | INR | 232 | 244.2 | 231 | 239.15 | 239.15 | +4.95 (+2.11%) | 1,078,665 |
| 20 May 2013 | INR | 242.1 | 242.9 | 232.4 | 234.2 | 234.2 | -6.5 (-2.70%) | 1,848,136 |
| 17 May 2013 | INR | 249 | 249.65 | 237.6 | 240.7 | 240.7 | -7.6 (-3.06%) | 1,373,961 |
| 16 May 2013 | INR | 248.3 | 256.95 | 246.65 | 248.3 | 248.3 | -7.1 (-2.78%) | 829,934 |
| 15 May 2013 | INR | 256.7 | 257.8 | 250.4 | 255.4 | 255.4 | +0.5 (+0.20%) | 930,397 |
