| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2013 | INR | 213.65 | 213.65 | 183.95 | 195 | 195 | -2.95 (-1.49%) | 1,053,629 |
| 26 Mar 2013 | INR | 202.65 | 207 | 194.1 | 197.95 | 197.95 | -5.55 (-2.73%) | 717,497 |
| 25 Mar 2013 | INR | 196.7 | 218 | 196.15 | 203.5 | 203.5 | +8.7 (+4.47%) | 1,995,897 |
| 22 Mar 2013 | INR | 184.95 | 198 | 184.95 | 194.8 | 194.8 | +8.45 (+4.53%) | 1,200,016 |
| 21 Mar 2013 | INR | 192.65 | 201.8 | 185 | 186.35 | 186.35 | -4.4 (-2.31%) | 964,518 |
| 20 Mar 2013 | INR | 200.45 | 202 | 188.6 | 190.75 | 190.75 | -11.75 (-5.80%) | 725,992 |
| 19 Mar 2013 | INR | 203.95 | 204.6 | 199.45 | 202.5 | 202.5 | +0.5 (+0.25%) | 928,133 |
| 18 Mar 2013 | INR | 202.35 | 207.45 | 199.1 | 202 | 202 | -2.1 (-1.03%) | 1,121,488 |
| 15 Mar 2013 | INR | 209.9 | 215.5 | 203 | 204.1 | 204.1 | -5.8 (-2.76%) | 409,229 |
| 14 Mar 2013 | INR | 204.3 | 212 | 199 | 209.9 | 209.9 | +6.9 (+3.40%) | 891,207 |
| 13 Mar 2013 | INR | 211.35 | 211.85 | 201.2 | 203 | 203 | -9.05 (-4.27%) | 501,287 |
| 12 Mar 2013 | INR | 213 | 224.85 | 208.4 | 212.05 | 212.05 | -0.05 (-0.02%) | 1,995,807 |
| 11 Mar 2013 | INR | 214.05 | 215 | 209.2 | 212.1 | 212.1 | -1.45 (-0.68%) | 929,820 |
| 8 Mar 2013 | INR | 214.2 | 217.55 | 212 | 213.55 | 213.55 | 0.0 (0.0%) | 1,079,567 |
| 7 Mar 2013 | INR | 204.65 | 219.8 | 201 | 213.55 | 213.55 | +9.35 (+4.58%) | 2,849,804 |
| 6 Mar 2013 | INR | 191.15 | 209.7 | 190.5 | 204.2 | 204.2 | +14.3 (+7.53%) | 1,743,776 |
| 5 Mar 2013 | INR | 181.05 | 193 | 181 | 189.9 | 189.9 | +9.85 (+5.47%) | 1,165,282 |
| 4 Mar 2013 | INR | 185 | 186 | 178.5 | 180.05 | 180.05 | -4.95 (-2.68%) | 1,321,268 |
| 1 Mar 2013 | INR | 187 | 187 | 183 | 185 | 185 | -1.6 (-0.86%) | 3,095,449 |
| 28 Feb 2013 | INR | 197.35 | 197.8 | 184.2 | 186.6 | 186.6 | -7.2 (-3.72%) | 779,493 |
| 27 Feb 2013 | INR | 191.95 | 196.9 | 183.5 | 193.8 | 193.8 | +1.1 (+0.57%) | 969,019 |
| 26 Feb 2013 | INR | 200 | 204.7 | 191.35 | 192.7 | 192.7 | -7.1 (-3.55%) | 684,943 |
| 25 Feb 2013 | INR | 206 | 218 | 198 | 199.8 | 199.8 | +1 (+0.50%) | 2,659,872 |
| 22 Feb 2013 | INR | 204.95 | 206.7 | 195.4 | 198.8 | 198.8 | -5.85 (-2.86%) | 423,119 |
| 21 Feb 2013 | INR | 212.6 | 212.6 | 202.8 | 204.65 | 204.65 | -9.7 (-4.53%) | 339,835 |
| 20 Feb 2013 | INR | 218.55 | 219.4 | 211.25 | 214.35 | 214.35 | -2.9 (-1.33%) | 325,164 |
| 19 Feb 2013 | INR | 215 | 218.3 | 212 | 217.25 | 217.25 | +5.45 (+2.57%) | 714,174 |
| 18 Feb 2013 | INR | 202.9 | 220.95 | 200 | 211.8 | 211.8 | +10 (+4.96%) | 504,695 |
| 15 Feb 2013 | INR | 201.9 | 208.6 | 199.45 | 201.8 | 201.8 | -0.02 (-0.01%) | 640,543 |
| 14 Feb 2013 | INR | 203.51 | 204.99 | 200.4 | 201.82 | 201.82 | -1.59 (-0.78%) | 1,514,375 |
