| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2013 | INR | 205.61 | 208.98 | 202.2 | 203.41 | 203.41 | -2.85 (-1.38%) | 1,011,550 |
| 12 Feb 2013 | INR | 208.71 | 208.94 | 202.9 | 206.26 | 206.26 | -0.71 (-0.34%) | 1,243,530 |
| 11 Feb 2013 | INR | 205 | 209 | 201.4 | 206.97 | 206.97 | +0.31 (+0.15%) | 345,180 |
| 8 Feb 2013 | INR | 209 | 217.8 | 202.02 | 206.66 | 206.66 | -2.22 (-1.06%) | 839,890 |
| 7 Feb 2013 | INR | 205.86 | 210.97 | 204.18 | 208.88 | 208.88 | +3.84 (+1.87%) | 1,158,815 |
| 6 Feb 2013 | INR | 211.62 | 212.8 | 204.02 | 205.04 | 205.04 | -5.99 (-2.84%) | 975,525 |
| 5 Feb 2013 | INR | 210.59 | 215 | 209.2 | 211.03 | 211.03 | -0.64 (-0.30%) | 1,475,260 |
| 4 Feb 2013 | INR | 213.52 | 214.8 | 210.01 | 211.67 | 211.67 | -0.12 (-0.06%) | 186,250 |
| 1 Feb 2013 | INR | 208 | 215 | 207.63 | 211.79 | 211.79 | +4.45 (+2.15%) | 1,731,360 |
| 31 Jan 2013 | INR | 206 | 213 | 204.4 | 207.34 | 207.34 | +2.83 (+1.38%) | 1,316,075 |
| 30 Jan 2013 | INR | 212 | 213.8 | 202.4 | 204.51 | 204.51 | -7.21 (-3.41%) | 2,468,925 |
| 29 Jan 2013 | INR | 213.98 | 214.44 | 209.4 | 211.72 | 211.72 | -1.39 (-0.65%) | 482,790 |
| 28 Jan 2013 | INR | 215.59 | 215.59 | 209 | 213.11 | 213.11 | -0.99 (-0.46%) | 479,360 |
| 25 Jan 2013 | INR | 203.01 | 216.2 | 200.63 | 214.1 | 214.1 | +11.56 (+5.71%) | 861,635 |
| 24 Jan 2013 | INR | 211 | 211.08 | 200.39 | 202.54 | 202.54 | -8.31 (-3.94%) | 578,340 |
| 23 Jan 2013 | INR | 212 | 214 | 208 | 210.85 | 210.85 | +3.22 (+1.55%) | 951,095 |
| 22 Jan 2013 | INR | 216 | 217.74 | 206.1 | 207.63 | 207.63 | -8.16 (-3.78%) | 502,875 |
| 21 Jan 2013 | INR | 225.52 | 225.52 | 213.05 | 215.79 | 215.79 | -7.98 (-3.57%) | 1,069,345 |
| 18 Jan 2013 | INR | 227.39 | 230.01 | 222.41 | 223.77 | 223.77 | -3.53 (-1.55%) | 1,250,180 |
| 17 Jan 2013 | INR | 222.11 | 230.35 | 218.31 | 227.3 | 227.3 | +6.13 (+2.77%) | 846,860 |
| 16 Jan 2013 | INR | 226.4 | 226.41 | 219.8 | 221.17 | 221.17 | -2.98 (-1.33%) | 312,540 |
| 15 Jan 2013 | INR | 227.99 | 227.99 | 220.2 | 224.15 | 224.15 | +1.44 (+0.65%) | 263,430 |
| 14 Jan 2013 | INR | 223.2 | 228 | 214.48 | 222.71 | 222.71 | +1.24 (+0.56%) | 762,030 |
| 11 Jan 2013 | INR | 229.99 | 230 | 220.4 | 221.47 | 221.47 | -8.09 (-3.52%) | 372,735 |
| 10 Jan 2013 | INR | 231.93 | 234.6 | 225.6 | 229.56 | 229.56 | -0.61 (-0.27%) | 519,260 |
| 9 Jan 2013 | INR | 238.64 | 239.37 | 227.8 | 230.17 | 230.17 | -8.29 (-3.48%) | 644,340 |
| 8 Jan 2013 | INR | 239.72 | 240.47 | 235.6 | 238.46 | 238.46 | -2.14 (-0.89%) | 1,782,080 |
| 7 Jan 2013 | INR | 241.87 | 243.87 | 239 | 240.6 | 240.6 | -1.28 (-0.53%) | 1,821,590 |
| 4 Jan 2013 | INR | 240 | 243 | 238.47 | 241.88 | 241.88 | +2.36 (+0.99%) | 3,471,640 |
| 3 Jan 2013 | INR | 233.8 | 244.44 | 231.04 | 239.52 | 239.52 | +6.69 (+2.87%) | 2,210,110 |
