| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2012 | INR | 134.68 | 134.69 | 132.22 | 132.75 | 132.75 | +0.01 (+0.01%) | 336,295 |
| 13 Apr 2012 | INR | 134 | 135.21 | 132.42 | 132.74 | 132.74 | -0.22 (-0.17%) | 307,885 |
| 12 Apr 2012 | INR | 133 | 135.6 | 132.42 | 132.96 | 132.96 | +0.52 (+0.39%) | 69,755 |
| 11 Apr 2012 | INR | 132.6 | 135.72 | 132.02 | 132.44 | 132.44 | -2.32 (-1.72%) | 25,355 |
| 10 Apr 2012 | INR | 134.62 | 136.68 | 134.02 | 134.76 | 134.76 | -0.08 (-0.06%) | 27,595 |
| 9 Apr 2012 | INR | 135.51 | 140.4 | 134.03 | 134.84 | 134.84 | -3.43 (-2.48%) | 188,815 |
| 4 Apr 2012 | INR | 135.02 | 139 | 134.3 | 138.27 | 138.27 | +1.93 (+1.42%) | 377,425 |
| 3 Apr 2012 | INR | 134.4 | 139.8 | 134.4 | 136.34 | 136.34 | +2.35 (+1.75%) | 94,445 |
| 2 Apr 2012 | INR | 134.21 | 137.6 | 133 | 133.99 | 133.99 | -0.09 (-0.07%) | 2,338,745 |
| 30 Mar 2012 | INR | 133.6 | 134.8 | 131.5 | 134.08 | 134.08 | +0.56 (+0.42%) | 158,210 |
| 29 Mar 2012 | INR | 129.1 | 133.8 | 129 | 133.52 | 133.52 | +1.35 (+1.02%) | 53,485 |
| 28 Mar 2012 | INR | 132.09 | 133.8 | 130.43 | 132.17 | 132.17 | -0.09 (-0.07%) | 70,800 |
| 27 Mar 2012 | INR | 134.99 | 134.99 | 131.98 | 132.26 | 132.26 | +0.01 (+0.01%) | 735,340 |
| 26 Mar 2012 | INR | 136 | 136.53 | 130.02 | 132.25 | 132.25 | -3.21 (-2.37%) | 94,145 |
| 23 Mar 2012 | INR | 135.19 | 136.8 | 134.2 | 135.46 | 135.46 | +1.88 (+1.41%) | 26,430 |
| 22 Mar 2012 | INR | 136.7 | 140.2 | 132.53 | 133.58 | 133.58 | -1.94 (-1.43%) | 2,665,045 |
| 21 Mar 2012 | INR | 136.86 | 139.01 | 135.2 | 135.52 | 135.52 | -2.51 (-1.82%) | 179,995 |
| 20 Mar 2012 | INR | 139 | 139.75 | 136.4 | 138.03 | 138.03 | -0.42 (-0.30%) | 277,150 |
| 19 Mar 2012 | INR | 141.8 | 141.8 | 137.02 | 138.45 | 138.45 | -3.41 (-2.40%) | 55,165 |
| 16 Mar 2012 | INR | 141.8 | 142.4 | 140.12 | 141.86 | 141.86 | +1.46 (+1.04%) | 195,530 |
| 15 Mar 2012 | INR | 140.03 | 141.4 | 139.64 | 140.4 | 140.4 | -0.68 (-0.48%) | 501,285 |
| 14 Mar 2012 | INR | 145.76 | 145.76 | 140.31 | 141.08 | 141.08 | -1.23 (-0.86%) | 523,030 |
| 13 Mar 2012 | INR | 143.2 | 144 | 139.8 | 142.31 | 142.31 | -0.96 (-0.67%) | 724,950 |
| 12 Mar 2012 | INR | 142.8 | 144.8 | 140.81 | 143.27 | 143.27 | +1.63 (+1.15%) | 504,835 |
| 9 Mar 2012 | INR | 140 | 142.5 | 140 | 141.64 | 141.64 | +3.13 (+2.26%) | 590,120 |
| 7 Mar 2012 | INR | 137.4 | 140.8 | 135.1 | 138.51 | 138.51 | +1.63 (+1.19%) | 2,501,190 |
| 6 Mar 2012 | INR | 135.39 | 139.8 | 133.81 | 136.88 | 136.88 | +1.68 (+1.24%) | 309,315 |
| 5 Mar 2012 | INR | 139.41 | 140.99 | 134.22 | 135.2 | 135.2 | -6.17 (-4.36%) | 791,510 |
| 3 Mar 2012 | INR | 139.2 | 142 | 139.2 | 141.37 | 141.37 | +1.25 (+0.89%) | 13,585 |
| 2 Mar 2012 | INR | 147.08 | 147.08 | 139.39 | 140.12 | 140.12 | -6.7 (-4.56%) | 114,140 |
