| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2012 | INR | 150.53 | 151.73 | 146 | 146.82 | 146.82 | -5.05 (-3.33%) | 1,469,975 |
| 29 Feb 2012 | INR | 146.61 | 154.68 | 146.52 | 151.87 | 151.87 | +2.89 (+1.94%) | 177,540 |
| 28 Feb 2012 | INR | 146.96 | 149.97 | 146.4 | 148.98 | 148.98 | +1.6 (+1.09%) | 132,135 |
| 27 Feb 2012 | INR | 145.98 | 148.98 | 143.35 | 147.38 | 147.38 | +1.86 (+1.28%) | 213,355 |
| 24 Feb 2012 | INR | 144.64 | 148 | 144.02 | 145.52 | 145.52 | +1.57 (+1.09%) | 291,170 |
| 23 Feb 2012 | INR | 144.37 | 145.59 | 140.86 | 143.95 | 143.95 | -0.44 (-0.30%) | 253,505 |
| 22 Feb 2012 | INR | 151.46 | 153 | 140.3 | 144.39 | 144.39 | -6.46 (-4.28%) | 686,370 |
| 21 Feb 2012 | INR | 144.38 | 155 | 144.38 | 150.85 | 150.85 | +5.93 (+4.09%) | 874,585 |
| 17 Feb 2012 | INR | 141.61 | 146.6 | 141.61 | 144.92 | 144.92 | +2.94 (+2.07%) | 598,765 |
| 16 Feb 2012 | INR | 139.14 | 143.98 | 139.14 | 141.98 | 141.98 | +1.39 (+0.99%) | 2,342,850 |
| 15 Feb 2012 | INR | 141 | 141.94 | 139.4 | 140.59 | 140.59 | +0.21 (+0.15%) | 774,180 |
| 14 Feb 2012 | INR | 140.61 | 141.97 | 139.6 | 140.38 | 140.38 | -0.12 (-0.09%) | 347,330 |
| 13 Feb 2012 | INR | 141.04 | 142.38 | 139.59 | 140.5 | 140.5 | -1.3 (-0.92%) | 65,525 |
| 10 Feb 2012 | INR | 140.4 | 143.4 | 138.8 | 141.8 | 141.8 | +1.62 (+1.16%) | 151,575 |
| 9 Feb 2012 | INR | 140 | 143 | 138 | 140.18 | 140.18 | +1.59 (+1.15%) | 167,990 |
| 8 Feb 2012 | INR | 138.26 | 140 | 134.2 | 138.59 | 138.59 | -0.2 (-0.14%) | 2,373,565 |
| 7 Feb 2012 | INR | 140.5 | 141.78 | 137.2 | 138.79 | 138.79 | -1.47 (-1.05%) | 335,960 |
| 6 Feb 2012 | INR | 139.97 | 145.72 | 138.23 | 140.26 | 140.26 | +0.53 (+0.38%) | 158,210 |
| 3 Feb 2012 | INR | 140.61 | 142.6 | 137.01 | 139.73 | 139.73 | -2.39 (-1.68%) | 175,955 |
| 2 Feb 2012 | INR | 141 | 143.79 | 140 | 142.12 | 142.12 | +2.34 (+1.67%) | 543,670 |
| 1 Feb 2012 | INR | 140.5 | 142.98 | 139.01 | 139.78 | 139.78 | -0.96 (-0.68%) | 78,715 |
| 31 Jan 2012 | INR | 141 | 144.6 | 140.02 | 140.74 | 140.74 | -0.67 (-0.47%) | 383,295 |
| 30 Jan 2012 | INR | 142.66 | 142.66 | 139.4 | 141.41 | 141.41 | -0.69 (-0.49%) | 1,306,740 |
| 27 Jan 2012 | INR | 142.39 | 144.2 | 139.6 | 142.1 | 142.1 | -0.78 (-0.55%) | 61,710 |
| 25 Jan 2012 | INR | 140.8 | 142.98 | 139 | 142.88 | 142.88 | +3.75 (+2.70%) | 137,115 |
| 24 Jan 2012 | INR | 133.4 | 140.98 | 133.22 | 139.13 | 139.13 | +6.12 (+4.60%) | 310,745 |
| 23 Jan 2012 | INR | 135.1 | 135.6 | 128.26 | 133.01 | 133.01 | -0.13 (-0.10%) | 531,240 |
| 20 Jan 2012 | INR | 134.4 | 136.98 | 131.06 | 133.14 | 133.14 | -1.27 (-0.94%) | 3,434,065 |
| 19 Jan 2012 | INR | 132.79 | 137 | 132.79 | 134.41 | 134.41 | +2.4 (+1.82%) | 1,007,565 |
| 18 Jan 2012 | INR | 131.4 | 134.84 | 128.5 | 132.01 | 132.01 | +0.37 (+0.28%) | 65,830 |
