| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | INR | 132 | 134.34 | 128.22 | 132.49 | 132.49 | +2.17 (+1.67%) | 606,875 |
| 6 Sep 2011 | INR | 128 | 131.8 | 127.03 | 130.32 | 130.32 | +2.11 (+1.65%) | 1,231,160 |
| 5 Sep 2011 | INR | 127 | 128.8 | 124 | 128.21 | 128.21 | +0.59 (+0.46%) | 189,390 |
| 2 Sep 2011 | INR | 123.82 | 128.98 | 121.8 | 127.62 | 127.62 | +4.13 (+3.34%) | 356,540 |
| 30 Aug 2011 | INR | 123.54 | 129.48 | 122.45 | 123.49 | 123.49 | +1.96 (+1.61%) | 975,540 |
| 29 Aug 2011 | INR | 121.8 | 123.98 | 119 | 121.53 | 121.53 | +2.73 (+2.30%) | 441,850 |
| 26 Aug 2011 | INR | 122 | 122 | 118 | 118.8 | 118.8 | -1.72 (-1.43%) | 620,920 |
| 25 Aug 2011 | INR | 124.33 | 124.33 | 119.64 | 120.52 | 120.52 | -3.26 (-2.63%) | 195,780 |
| 24 Aug 2011 | INR | 122.97 | 124.76 | 122.97 | 123.78 | 123.78 | +1.41 (+1.15%) | 83,300 |
| 23 Aug 2011 | INR | 123 | 123.95 | 120.6 | 122.37 | 122.37 | +1.43 (+1.18%) | 737,855 |
| 22 Aug 2011 | INR | 127.01 | 128.8 | 119.4 | 120.94 | 120.94 | -5.79 (-4.57%) | 415,245 |
| 19 Aug 2011 | INR | 129.21 | 131 | 124.43 | 126.73 | 126.73 | -4.13 (-3.16%) | 154,610 |
| 18 Aug 2011 | INR | 134 | 134 | 127 | 130.86 | 130.86 | -2.1 (-1.58%) | 201,335 |
| 17 Aug 2011 | INR | 133.22 | 135.08 | 132.64 | 132.96 | 132.96 | +0.33 (+0.25%) | 523,380 |
| 16 Aug 2011 | INR | 139.8 | 139.8 | 130.7 | 132.63 | 132.63 | -1.08 (-0.81%) | 448,220 |
| 12 Aug 2011 | INR | 138.14 | 141.56 | 122 | 133.71 | 133.71 | -3.91 (-2.84%) | 668,195 |
| 11 Aug 2011 | INR | 134 | 138.96 | 134 | 137.62 | 137.62 | -2.35 (-1.68%) | 254,165 |
| 10 Aug 2011 | INR | 133.21 | 143 | 131.2 | 139.97 | 139.97 | +7.46 (+5.63%) | 475,390 |
| 9 Aug 2011 | INR | 124.02 | 134.46 | 124 | 132.51 | 132.51 | +1.53 (+1.17%) | 163,150 |
| 8 Aug 2011 | INR | 129 | 133.98 | 123.32 | 130.98 | 130.98 | +1.67 (+1.29%) | 178,665 |
| 5 Aug 2011 | INR | 131 | 132.24 | 128.79 | 129.31 | 129.31 | -5.09 (-3.79%) | 106,000 |
| 4 Aug 2011 | INR | 131 | 136.8 | 131 | 134.4 | 134.4 | +3.25 (+2.48%) | 299,910 |
| 3 Aug 2011 | INR | 131.56 | 132.54 | 130.21 | 131.15 | 131.15 | -0.81 (-0.61%) | 413,575 |
| 2 Aug 2011 | INR | 134.39 | 134.4 | 131.07 | 131.96 | 131.96 | -2.51 (-1.87%) | 92,535 |
| 1 Aug 2011 | INR | 127.96 | 135 | 126.52 | 134.47 | 134.47 | +7.07 (+5.55%) | 595,375 |
| 29 Jul 2011 | INR | 130.8 | 134.6 | 126.43 | 127.4 | 127.4 | -6.02 (-4.51%) | 253,200 |
| 28 Jul 2011 | INR | 138.79 | 138.79 | 132.91 | 133.42 | 133.42 | -3.71 (-2.71%) | 125,870 |
| 27 Jul 2011 | INR | 138.6 | 139.6 | 136.22 | 137.13 | 137.13 | -0.52 (-0.38%) | 93,510 |
| 26 Jul 2011 | INR | 141.2 | 141.2 | 136.2 | 137.65 | 137.65 | -3.7 (-2.62%) | 66,715 |
| 25 Jul 2011 | INR | 142.8 | 143.49 | 138.88 | 141.35 | 141.35 | -1.51 (-1.06%) | 115,630 |
