| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2011 | INR | 138.8 | 143.26 | 138.2 | 142.86 | 142.86 | +4.68 (+3.39%) | 503,305 |
| 21 Jul 2011 | INR | 140.59 | 140.59 | 137.02 | 138.18 | 138.18 | -1.91 (-1.36%) | 81,310 |
| 20 Jul 2011 | INR | 140.31 | 141.34 | 139 | 140.09 | 140.09 | +0.86 (+0.62%) | 231,410 |
| 19 Jul 2011 | INR | 137.8 | 141.6 | 136.99 | 139.23 | 139.23 | +2.19 (+1.60%) | 293,480 |
| 18 Jul 2011 | INR | 138.56 | 138.56 | 134.2 | 137.04 | 137.04 | -0.09 (-0.07%) | 346,200 |
| 15 Jul 2011 | INR | 137.21 | 139.2 | 136.8 | 137.13 | 137.13 | +0.33 (+0.24%) | 113,280 |
| 14 Jul 2011 | INR | 134 | 138.76 | 133.61 | 136.8 | 136.8 | +3.03 (+2.27%) | 187,440 |
| 13 Jul 2011 | INR | 133.8 | 136.68 | 133.01 | 133.77 | 133.77 | +0.55 (+0.41%) | 156,260 |
| 12 Jul 2011 | INR | 133.02 | 133.97 | 129.21 | 133.22 | 133.22 | +0.54 (+0.41%) | 73,055 |
| 11 Jul 2011 | INR | 135 | 136.31 | 131.39 | 132.68 | 132.68 | -2.7 (-1.99%) | 95,260 |
| 8 Jul 2011 | INR | 137.38 | 139.17 | 133.95 | 135.38 | 135.38 | -0.08 (-0.06%) | 975,955 |
| 7 Jul 2011 | INR | 133.2 | 136.8 | 131.04 | 135.46 | 135.46 | +0.8 (+0.59%) | 229,665 |
| 6 Jul 2011 | INR | 131 | 135.89 | 131 | 134.66 | 134.66 | +1.38 (+1.04%) | 166,720 |
| 5 Jul 2011 | INR | 132.4 | 133.98 | 129.62 | 133.28 | 133.28 | +1.47 (+1.12%) | 2,117,125 |
| 4 Jul 2011 | INR | 129.95 | 132.99 | 126 | 131.81 | 131.81 | +6.8 (+5.44%) | 860,315 |
| 1 Jul 2011 | INR | 124.43 | 126.78 | 124 | 125.01 | 125.01 | -0.38 (-0.30%) | 2,314,915 |
| 30 Jun 2011 | INR | 126.4 | 146 | 123.21 | 125.39 | 125.39 | +1.99 (+1.61%) | 193,850 |
| 29 Jun 2011 | INR | 122.61 | 123.8 | 122.32 | 123.4 | 123.4 | +1.05 (+0.86%) | 1,098,940 |
| 28 Jun 2011 | INR | 122.8 | 124 | 121.81 | 122.35 | 122.35 | -0.83 (-0.67%) | 65,140 |
| 27 Jun 2011 | INR | 122.6 | 124.4 | 122.21 | 123.18 | 123.18 | -0.35 (-0.28%) | 377,885 |
| 24 Jun 2011 | INR | 122.6 | 124.28 | 122.04 | 123.53 | 123.53 | +0.4 (+0.32%) | 261,205 |
| 23 Jun 2011 | INR | 122.81 | 123.68 | 122.02 | 123.13 | 123.13 | -0.21 (-0.17%) | 1,414,780 |
| 22 Jun 2011 | INR | 123.2 | 123.8 | 122.6 | 123.34 | 123.34 | +0.46 (+0.37%) | 41,460 |
| 21 Jun 2011 | INR | 122.8 | 124 | 120.42 | 122.88 | 122.88 | -0.05 (-0.04%) | 154,715 |
| 20 Jun 2011 | INR | 123.03 | 124.98 | 118.75 | 122.93 | 122.93 | +0.01 (+0.01%) | 258,675 |
| 17 Jun 2011 | INR | 123 | 125.13 | 121.05 | 122.92 | 122.92 | +0.78 (+0.64%) | 244,965 |
| 16 Jun 2011 | INR | 123.1 | 124.8 | 121 | 122.14 | 122.14 | -0.95 (-0.77%) | 171,495 |
| 15 Jun 2011 | INR | 127.79 | 128 | 121.41 | 123.09 | 123.09 | -3.55 (-2.80%) | 1,887,725 |
| 14 Jun 2011 | INR | 131.14 | 131.9 | 125.5 | 126.64 | 126.64 | -2.5 (-1.94%) | 776,805 |
| 13 Jun 2011 | INR | 131.4 | 131.99 | 128 | 129.14 | 129.14 | -2.25 (-1.71%) | 260,445 |
