| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2011 | INR | 132 | 132.92 | 130 | 131.39 | 131.39 | -0.8 (-0.61%) | 910,735 |
| 9 Jun 2011 | INR | 132.2 | 133.2 | 131.4 | 132.19 | 132.19 | -0.52 (-0.39%) | 106,470 |
| 8 Jun 2011 | INR | 132.2 | 133.94 | 131.43 | 132.71 | 132.71 | +0.55 (+0.42%) | 75,605 |
| 7 Jun 2011 | INR | 133.99 | 134 | 131.6 | 132.16 | 132.16 | -0.81 (-0.61%) | 231,840 |
| 6 Jun 2011 | INR | 132.4 | 134 | 132.2 | 132.97 | 132.97 | +1.04 (+0.79%) | 322,755 |
| 3 Jun 2011 | INR | 133.75 | 134.38 | 130.21 | 131.93 | 131.93 | -1.12 (-0.84%) | 591,975 |
| 2 Jun 2011 | INR | 131 | 134 | 129.32 | 133.05 | 133.05 | -0.25 (-0.19%) | 205,595 |
| 1 Jun 2011 | INR | 128.4 | 134.74 | 126.72 | 133.3 | 133.3 | +5.12 (+3.99%) | 582,300 |
| 31 May 2011 | INR | 132.44 | 132.79 | 126 | 128.18 | 128.18 | -3.09 (-2.35%) | 1,474,225 |
| 30 May 2011 | INR | 133.01 | 134.18 | 130.63 | 131.27 | 131.27 | -1.37 (-1.03%) | 694,330 |
| 27 May 2011 | INR | 131.96 | 134 | 130.09 | 132.64 | 132.64 | +2.86 (+2.20%) | 294,125 |
| 26 May 2011 | INR | 131.7 | 133.2 | 127.8 | 129.78 | 129.78 | +0.25 (+0.19%) | 735,265 |
| 25 May 2011 | INR | 131.01 | 133.7 | 128.41 | 129.53 | 129.53 | -3.84 (-2.88%) | 79,190 |
| 24 May 2011 | INR | 130.38 | 136.26 | 130.01 | 133.37 | 133.37 | +3.1 (+2.38%) | 665,725 |
| 23 May 2011 | INR | 130.19 | 131.39 | 128 | 130.27 | 130.27 | -0.52 (-0.40%) | 121,720 |
| 20 May 2011 | INR | 128 | 134.18 | 128 | 130.79 | 130.79 | +1.79 (+1.39%) | 389,090 |
| 19 May 2011 | INR | 129.79 | 130.8 | 127 | 129 | 129 | +1.24 (+0.97%) | 115,175 |
| 18 May 2011 | INR | 129.96 | 132.25 | 126.3 | 127.76 | 127.76 | -2.2 (-1.69%) | 433,245 |
| 17 May 2011 | INR | 133.39 | 133.39 | 129 | 129.96 | 129.96 | -3.05 (-2.29%) | 646,635 |
| 16 May 2011 | INR | 135.47 | 139.62 | 130.25 | 133.01 | 133.01 | -5.94 (-4.27%) | 824,680 |
| 13 May 2011 | INR | 136.65 | 139.8 | 136.64 | 138.95 | 138.95 | -1 (-0.71%) | 635,335 |
| 12 May 2011 | INR | 138.94 | 140.2 | 138 | 139.95 | 139.95 | +0.93 (+0.67%) | 719,080 |
| 11 May 2011 | INR | 146 | 146 | 138.74 | 139.02 | 139.02 | -3.71 (-2.60%) | 178,055 |
| 10 May 2011 | INR | 146.99 | 146.99 | 141.81 | 142.73 | 142.73 | -3.88 (-2.65%) | 1,144,140 |
| 9 May 2011 | INR | 143.6 | 147.16 | 141.8 | 146.61 | 146.61 | +1.9 (+1.31%) | 1,041,645 |
| 6 May 2011 | INR | 134.8 | 146.37 | 133.2 | 144.71 | 144.71 | +8.56 (+6.29%) | 2,225,065 |
| 5 May 2011 | INR | 138.2 | 138.2 | 131.9 | 136.15 | 136.15 | -2.92 (-2.10%) | 1,916,235 |
| 4 May 2011 | INR | 143 | 143 | 135.49 | 139.07 | 139.07 | +0.03 (+0.02%) | 1,767,825 |
| 3 May 2011 | INR | 143.37 | 143.37 | 135.61 | 139.04 | 139.04 | -4.33 (-3.02%) | 672,030 |
| 2 May 2011 | INR | 146.21 | 148 | 142.4 | 143.37 | 143.37 | -3 (-2.05%) | 663,835 |
