| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2011 | INR | 148.01 | 151.1 | 145.1 | 146.37 | 146.37 | -4.38 (-2.91%) | 570,405 |
| 28 Apr 2011 | INR | 153.41 | 155.53 | 149 | 150.75 | 150.75 | -1.51 (-0.99%) | 342,210 |
| 27 Apr 2011 | INR | 155 | 155 | 151.71 | 152.26 | 152.26 | -1.71 (-1.11%) | 293,980 |
| 26 Apr 2011 | INR | 159.99 | 160 | 151.3 | 153.97 | 153.97 | -2.47 (-1.58%) | 586,805 |
| 25 Apr 2011 | INR | 162 | 162.88 | 156 | 156.44 | 156.44 | -4.14 (-2.58%) | 137,000 |
| 21 Apr 2011 | INR | 159.8 | 162.4 | 159.8 | 160.58 | 160.58 | +0.56 (+0.35%) | 334,510 |
| 20 Apr 2011 | INR | 161.63 | 162.8 | 159 | 160.02 | 160.02 | -0.25 (-0.16%) | 61,295 |
| 19 Apr 2011 | INR | 159.44 | 160.98 | 159 | 160.27 | 160.27 | +0.43 (+0.27%) | 64,695 |
| 18 Apr 2011 | INR | 159.1 | 162.4 | 158.42 | 159.84 | 159.84 | -0.25 (-0.16%) | 212,290 |
| 15 Apr 2011 | INR | 158 | 161.59 | 156.3 | 160.09 | 160.09 | +1.7 (+1.07%) | 159,935 |
| 13 Apr 2011 | INR | 153.2 | 160.6 | 151.02 | 158.39 | 158.39 | +4.88 (+3.18%) | 502,170 |
| 11 Apr 2011 | INR | 152.4 | 155.78 | 152.4 | 153.51 | 153.51 | -0.19 (-0.12%) | 56,275 |
| 8 Apr 2011 | INR | 155.41 | 157.19 | 152.2 | 153.7 | 153.7 | -1.88 (-1.21%) | 246,155 |
| 7 Apr 2011 | INR | 157 | 158 | 154.68 | 155.58 | 155.58 | +0.34 (+0.22%) | 165,585 |
| 6 Apr 2011 | INR | 161.51 | 162 | 154.8 | 155.24 | 155.24 | -6.74 (-4.16%) | 2,795,265 |
| 5 Apr 2011 | INR | 159.76 | 162.6 | 157.4 | 161.98 | 161.98 | +3.71 (+2.34%) | 463,795 |
| 4 Apr 2011 | INR | 158.36 | 163.76 | 157.4 | 158.27 | 158.27 | +1.4 (+0.89%) | 551,680 |
| 1 Apr 2011 | INR | 155.6 | 159.2 | 154.02 | 156.87 | 156.87 | +1.63 (+1.05%) | 556,555 |
| 31 Mar 2011 | INR | 156.74 | 160.09 | 153.5 | 155.24 | 155.24 | -2.83 (-1.79%) | 1,217,370 |
| 30 Mar 2011 | INR | 161.48 | 163 | 156.46 | 158.07 | 158.07 | -2.42 (-1.51%) | 430,385 |
| 29 Mar 2011 | INR | 163.96 | 167 | 159.4 | 160.49 | 160.49 | -3.84 (-2.34%) | 2,384,910 |
| 28 Mar 2011 | INR | 156.17 | 167.2 | 154.73 | 164.33 | 164.33 | +8.16 (+5.23%) | 665,800 |
| 25 Mar 2011 | INR | 156.28 | 159.76 | 155.02 | 156.17 | 156.17 | -1.26 (-0.80%) | 224,675 |
| 24 Mar 2011 | INR | 154.8 | 162.38 | 153.1 | 157.43 | 157.43 | +2.96 (+1.92%) | 789,405 |
| 23 Mar 2011 | INR | 155.2 | 155.8 | 150.02 | 154.47 | 154.47 | +1.15 (+0.75%) | 637,125 |
| 22 Mar 2011 | INR | 144.41 | 154.6 | 144.41 | 153.32 | 153.32 | +9.11 (+6.32%) | 961,140 |
| 21 Mar 2011 | INR | 141.99 | 145.56 | 140.09 | 144.21 | 144.21 | +4.2 (+3.00%) | 153,235 |
| 18 Mar 2011 | INR | 140.8 | 142.8 | 139.2 | 140.01 | 140.01 | -1.37 (-0.97%) | 312,500 |
| 17 Mar 2011 | INR | 140 | 143.6 | 139.99 | 141.38 | 141.38 | -0.33 (-0.23%) | 179,485 |
| 16 Mar 2011 | INR | 141.4 | 142 | 140 | 141.71 | 141.71 | +0.97 (+0.69%) | 94,560 |
