| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2011 | INR | 139.4 | 141.96 | 136.99 | 140.74 | 140.74 | -1.15 (-0.81%) | 44,685 |
| 14 Mar 2011 | INR | 141 | 142.4 | 138.8 | 141.89 | 141.89 | +1.84 (+1.31%) | 292,115 |
| 11 Mar 2011 | INR | 139.48 | 140.86 | 139.4 | 140.05 | 140.05 | -1.21 (-0.86%) | 194,300 |
| 10 Mar 2011 | INR | 142 | 142.4 | 140.42 | 141.26 | 141.26 | -0.55 (-0.39%) | 90,635 |
| 9 Mar 2011 | INR | 142 | 142.2 | 141.4 | 141.81 | 141.81 | +0.58 (+0.41%) | 277,430 |
| 8 Mar 2011 | INR | 141.2 | 142.48 | 139.25 | 141.23 | 141.23 | +0.14 (+0.10%) | 135,625 |
| 7 Mar 2011 | INR | 141 | 142.2 | 139.8 | 141.09 | 141.09 | -0.12 (-0.08%) | 32,015 |
| 4 Mar 2011 | INR | 148 | 148 | 139.4 | 141.21 | 141.21 | -1.52 (-1.06%) | 102,780 |
| 3 Mar 2011 | INR | 141.78 | 143.4 | 140 | 142.73 | 142.73 | +0.02 (+0.01%) | 143,765 |
| 1 Mar 2011 | INR | 140.6 | 143.4 | 139 | 142.71 | 142.71 | +0.86 (+0.61%) | 352,565 |
| 28 Feb 2011 | INR | 140 | 145.8 | 139 | 141.85 | 141.85 | +1.95 (+1.39%) | 1,169,500 |
| 25 Feb 2011 | INR | 139.1 | 141.2 | 139.1 | 139.9 | 139.9 | +1.82 (+1.32%) | 290,580 |
| 24 Feb 2011 | INR | 142.01 | 142.01 | 136.08 | 138.08 | 138.08 | -4.41 (-3.09%) | 760,970 |
| 23 Feb 2011 | INR | 143.4 | 168 | 141 | 142.49 | 142.49 | +1.33 (+0.94%) | 207,785 |
| 22 Feb 2011 | INR | 143.76 | 143.76 | 140 | 141.16 | 141.16 | -2.61 (-1.82%) | 159,605 |
| 21 Feb 2011 | INR | 143.79 | 144.38 | 142.25 | 143.77 | 143.77 | -0.27 (-0.19%) | 215,465 |
| 18 Feb 2011 | INR | 144 | 145.37 | 143.14 | 144.04 | 144.04 | +0.24 (+0.17%) | 270,245 |
| 17 Feb 2011 | INR | 139.79 | 144.44 | 138.41 | 143.8 | 143.8 | +7 (+5.12%) | 545,335 |
| 16 Feb 2011 | INR | 141 | 148.47 | 136 | 136.8 | 136.8 | -3.72 (-2.65%) | 488,375 |
| 15 Feb 2011 | INR | 140 | 141.78 | 138.2 | 140.52 | 140.52 | +0.95 (+0.68%) | 100,100 |
| 14 Feb 2011 | INR | 130 | 140.2 | 130 | 139.57 | 139.57 | +5.58 (+4.16%) | 310,120 |
| 11 Feb 2011 | INR | 126.01 | 135.96 | 124 | 133.99 | 133.99 | +7.44 (+5.88%) | 206,625 |
| 10 Feb 2011 | INR | 129.8 | 129.94 | 121 | 126.55 | 126.55 | +1.17 (+0.93%) | 129,270 |
| 9 Feb 2011 | INR | 136.01 | 136.01 | 118.46 | 125.38 | 125.38 | -11.65 (-8.50%) | 229,525 |
| 8 Feb 2011 | INR | 143.66 | 143.66 | 135.21 | 137.03 | 137.03 | -0.64 (-0.46%) | 1,617,710 |
| 7 Feb 2011 | INR | 135.79 | 138.6 | 134 | 137.67 | 137.67 | +2.09 (+1.54%) | 267,220 |
| 4 Feb 2011 | INR | 134.27 | 137.2 | 131.8 | 135.58 | 135.58 | -0.37 (-0.27%) | 66,985 |
| 3 Feb 2011 | INR | 137.18 | 138 | 134.42 | 135.95 | 135.95 | -1.22 (-0.89%) | 533,565 |
| 2 Feb 2011 | INR | 137.29 | 139.96 | 136.4 | 137.17 | 137.17 | +0.65 (+0.48%) | 586,870 |
| 1 Feb 2011 | INR | 139.96 | 139.96 | 135.2 | 136.52 | 136.52 | -2.75 (-1.97%) | 176,865 |
