| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2011 | INR | 131.6 | 140.6 | 130.22 | 139.27 | 139.27 | +3.63 (+2.68%) | 437,040 |
| 28 Jan 2011 | INR | 139 | 139.6 | 131.61 | 135.64 | 135.64 | -4.35 (-3.11%) | 3,020,660 |
| 27 Jan 2011 | INR | 138.21 | 141.8 | 138.2 | 139.99 | 139.99 | +1.64 (+1.19%) | 292,460 |
| 25 Jan 2011 | INR | 139.8 | 142.2 | 138 | 138.35 | 138.35 | -1.57 (-1.12%) | 170,625 |
| 24 Jan 2011 | INR | 141.61 | 141.61 | 136 | 139.92 | 139.92 | -1.32 (-0.93%) | 170,025 |
| 21 Jan 2011 | INR | 144.8 | 144.8 | 139.23 | 141.24 | 141.24 | -2.27 (-1.58%) | 864,055 |
| 20 Jan 2011 | INR | 132.01 | 145.8 | 127.71 | 143.51 | 143.51 | +9.81 (+7.34%) | 1,673,655 |
| 19 Jan 2011 | INR | 129.81 | 136.88 | 128.2 | 133.7 | 133.7 | +3.04 (+2.33%) | 596,545 |
| 18 Jan 2011 | INR | 126.6 | 136.8 | 125.02 | 130.66 | 130.66 | +5.6 (+4.48%) | 668,130 |
| 17 Jan 2011 | INR | 117.13 | 127 | 117.13 | 125.06 | 125.06 | +0.2 (+0.16%) | 118,115 |
| 14 Jan 2011 | INR | 133.86 | 134.2 | 119.6 | 124.86 | 124.86 | -7.14 (-5.41%) | 1,310,845 |
| 13 Jan 2011 | INR | 133.21 | 138 | 130 | 132 | 132 | -1.86 (-1.39%) | 1,221,855 |
| 12 Jan 2011 | INR | 131.6 | 136.4 | 129 | 133.86 | 133.86 | +5.66 (+4.41%) | 1,589,835 |
| 11 Jan 2011 | INR | 120.2 | 133 | 120.2 | 128.2 | 128.2 | +1.06 (+0.83%) | 922,455 |
| 10 Jan 2011 | INR | 138 | 138 | 126 | 127.14 | 127.14 | -7.4 (-5.50%) | 521,350 |
| 7 Jan 2011 | INR | 141.51 | 143.72 | 131.2 | 134.54 | 134.54 | -7.67 (-5.39%) | 670,235 |
| 6 Jan 2011 | INR | 149.76 | 149.76 | 141.4 | 142.21 | 142.21 | -4.5 (-3.07%) | 114,785 |
| 5 Jan 2011 | INR | 152 | 152 | 145.8 | 146.71 | 146.71 | -1.94 (-1.31%) | 397,195 |
| 4 Jan 2011 | INR | 150.2 | 156.74 | 147.2 | 148.65 | 148.65 | -1.73 (-1.15%) | 640,545 |
| 3 Jan 2011 | INR | 148.6 | 153 | 148.6 | 150.38 | 150.38 | +2.31 (+1.56%) | 213,035 |
| 31 Dec 2010 | INR | 147.35 | 148.98 | 145.87 | 148.07 | 148.07 | +2.41 (+1.65%) | 424,315 |
| 30 Dec 2010 | INR | 147.42 | 150.56 | 143.8 | 145.66 | 145.66 | -2.63 (-1.77%) | 246,370 |
| 29 Dec 2010 | INR | 150.59 | 151.98 | 146.47 | 148.29 | 148.29 | -0.95 (-0.64%) | 241,435 |
| 28 Dec 2010 | INR | 146 | 150.26 | 146 | 149.24 | 149.24 | +3.96 (+2.73%) | 486,305 |
| 27 Dec 2010 | INR | 143.8 | 145.98 | 143.23 | 145.28 | 145.28 | +2.51 (+1.76%) | 110,505 |
| 24 Dec 2010 | INR | 143 | 143.8 | 141.01 | 142.77 | 142.77 | -0.42 (-0.29%) | 180,670 |
| 23 Dec 2010 | INR | 142.2 | 144.4 | 142.2 | 143.19 | 143.19 | +0.71 (+0.50%) | 146,765 |
| 22 Dec 2010 | INR | 144.26 | 145.6 | 140 | 142.48 | 142.48 | -3.6 (-2.46%) | 5,205,160 |
| 21 Dec 2010 | INR | 148 | 150.6 | 145.13 | 146.08 | 146.08 | -0.16 (-0.11%) | 456,720 |
| 20 Dec 2010 | INR | 142 | 147 | 140.8 | 146.24 | 146.24 | +4.29 (+3.02%) | 157,515 |
