| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2010 | INR | 144.4 | 144.4 | 140.4 | 141.95 | 141.95 | -1.77 (-1.23%) | 215,335 |
| 15 Dec 2010 | INR | 144 | 146 | 142.46 | 143.72 | 143.72 | -0.97 (-0.67%) | 581,330 |
| 14 Dec 2010 | INR | 144.18 | 146.14 | 134.46 | 144.69 | 144.69 | -0.36 (-0.25%) | 783,450 |
| 13 Dec 2010 | INR | 145.3 | 149.8 | 140.6 | 145.05 | 145.05 | -1.89 (-1.29%) | 354,210 |
| 10 Dec 2010 | INR | 143.6 | 148 | 137 | 146.94 | 146.94 | +3.76 (+2.63%) | 313,355 |
| 9 Dec 2010 | INR | 147.56 | 148.6 | 136.2 | 143.18 | 143.18 | -2.22 (-1.53%) | 373,135 |
| 8 Dec 2010 | INR | 150.96 | 151.79 | 143.6 | 145.4 | 145.4 | -4.39 (-2.93%) | 155,040 |
| 7 Dec 2010 | INR | 153 | 159.76 | 147.23 | 149.79 | 149.79 | -3.09 (-2.02%) | 218,525 |
| 6 Dec 2010 | INR | 158 | 158 | 151.2 | 152.88 | 152.88 | -3.11 (-1.99%) | 737,205 |
| 3 Dec 2010 | INR | 160.2 | 160.2 | 155 | 155.99 | 155.99 | -2.07 (-1.31%) | 1,490,260 |
| 2 Dec 2010 | INR | 162.2 | 188 | 156.7 | 158.06 | 158.06 | +0.31 (+0.20%) | 954,850 |
| 1 Dec 2010 | INR | 158 | 160 | 155.81 | 157.75 | 157.75 | +0.11 (+0.07%) | 518,155 |
| 30 Nov 2010 | INR | 157 | 158.8 | 155.2 | 157.64 | 157.64 | +2.78 (+1.80%) | 2,689,785 |
| 29 Nov 2010 | INR | 150.4 | 156 | 150.4 | 154.86 | 154.86 | +3.02 (+1.99%) | 389,695 |
| 26 Nov 2010 | INR | 159.98 | 159.98 | 137.4 | 151.84 | 151.84 | +1.15 (+0.76%) | 228,430 |
| 25 Nov 2010 | INR | 158.2 | 162.6 | 149 | 150.69 | 150.69 | -7.5 (-4.74%) | 491,130 |
| 24 Nov 2010 | INR | 159.4 | 163.6 | 156.2 | 158.19 | 158.19 | -1.29 (-0.81%) | 613,270 |
| 23 Nov 2010 | INR | 160.94 | 160.94 | 154.4 | 159.48 | 159.48 | -1.96 (-1.21%) | 354,460 |
| 22 Nov 2010 | INR | 157.98 | 163.8 | 157.11 | 161.44 | 161.44 | +5.29 (+3.39%) | 146,425 |
| 19 Nov 2010 | INR | 154.46 | 163 | 152.46 | 156.15 | 156.15 | -5.72 (-3.53%) | 263,080 |
| 18 Nov 2010 | INR | 167.8 | 167.8 | 161.6 | 161.87 | 161.87 | -4.12 (-2.48%) | 396,085 |
| 16 Nov 2010 | INR | 169 | 169.74 | 160.4 | 165.99 | 165.99 | -2.25 (-1.34%) | 607,775 |
| 15 Nov 2010 | INR | 160 | 182.94 | 154.6 | 168.24 | 168.24 | +7.92 (+4.94%) | 1,290,555 |
| 12 Nov 2010 | INR | 160 | 162.68 | 156.6 | 160.32 | 160.32 | -0.72 (-0.45%) | 1,833,625 |
| 11 Nov 2010 | INR | 164.98 | 165.96 | 160.02 | 161.04 | 161.04 | -1.17 (-0.72%) | 183,715 |
| 10 Nov 2010 | INR | 159 | 163.8 | 158 | 162.21 | 162.21 | +2.91 (+1.83%) | 250,220 |
| 9 Nov 2010 | INR | 155.8 | 161.76 | 154.2 | 159.3 | 159.3 | +4.99 (+3.23%) | 1,808,940 |
| 8 Nov 2010 | INR | 156 | 156.9 | 152.2 | 154.31 | 154.31 | -1.04 (-0.67%) | 141,855 |
| 5 Nov 2010 | INR | 156.34 | 156.4 | 154.05 | 155.35 | 155.35 | +0.48 (+0.31%) | 39,550 |
| 4 Nov 2010 | INR | 150 | 157.4 | 148 | 154.87 | 154.87 | +5.53 (+3.70%) | 935,905 |
