| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2010 | INR | 152.19 | 153.8 | 148.02 | 149.34 | 149.34 | -2.52 (-1.66%) | 2,237,335 |
| 2 Nov 2010 | INR | 151.4 | 153.8 | 149.83 | 151.86 | 151.86 | +0.89 (+0.59%) | 353,280 |
| 1 Nov 2010 | INR | 148.4 | 155.8 | 148 | 150.97 | 150.97 | +3.24 (+2.19%) | 1,094,955 |
| 29 Oct 2010 | INR | 142 | 149.8 | 141.5 | 147.73 | 147.73 | +6.47 (+4.58%) | 1,646,705 |
| 28 Oct 2010 | INR | 142.55 | 142.99 | 140 | 141.26 | 141.26 | -1.29 (-0.90%) | 883,340 |
| 27 Oct 2010 | INR | 125.15 | 143.74 | 125.15 | 142.55 | 142.55 | +0.12 (+0.08%) | 1,171,040 |
| 26 Oct 2010 | INR | 141.74 | 143.79 | 140.11 | 142.43 | 142.43 | +2.31 (+1.65%) | 545,135 |
| 25 Oct 2010 | INR | 131 | 142.88 | 131 | 140.12 | 140.12 | +9.2 (+7.03%) | 4,326,050 |
| 22 Oct 2010 | INR | 139.89 | 142.2 | 129.26 | 130.92 | 130.92 | -7.68 (-5.54%) | 13,135,730 |
| 21 Oct 2010 | INR | 135 | 139.4 | 134.6 | 138.6 | 138.6 | +4.04 (+3.00%) | 181,385 |
| 20 Oct 2010 | INR | 139.4 | 139.4 | 134.2 | 134.56 | 134.56 | -4.06 (-2.93%) | 279,405 |
| 19 Oct 2010 | INR | 140.25 | 143 | 134.2 | 138.62 | 138.62 | -1.18 (-0.84%) | 171,585 |
| 18 Oct 2010 | INR | 134.72 | 141.4 | 132.48 | 139.8 | 139.8 | -1.98 (-1.40%) | 132,240 |
| 15 Oct 2010 | INR | 143.67 | 143.67 | 140.46 | 141.78 | 141.78 | -0.55 (-0.39%) | 290,840 |
| 14 Oct 2010 | INR | 144.4 | 146.38 | 141.05 | 142.33 | 142.33 | -3.38 (-2.32%) | 1,173,280 |
| 13 Oct 2010 | INR | 143 | 146.99 | 141.6 | 145.71 | 145.71 | +1.9 (+1.32%) | 622,485 |
| 12 Oct 2010 | INR | 137 | 146.6 | 136.99 | 143.81 | 143.81 | +6.75 (+4.92%) | 949,910 |
| 11 Oct 2010 | INR | 139.07 | 140.2 | 136.4 | 137.06 | 137.06 | +0.21 (+0.15%) | 181,245 |
| 8 Oct 2010 | INR | 139.4 | 141.54 | 136 | 136.85 | 136.85 | -1.24 (-0.90%) | 1,475,220 |
| 7 Oct 2010 | INR | 133.63 | 142 | 133.27 | 138.09 | 138.09 | +5.08 (+3.82%) | 2,152,330 |
| 6 Oct 2010 | INR | 137 | 138.63 | 132.2 | 133.01 | 133.01 | -1.58 (-1.17%) | 2,677,440 |
| 5 Oct 2010 | INR | 129.96 | 135.88 | 125.2 | 134.59 | 134.59 | +5.61 (+4.35%) | 664,495 |
| 4 Oct 2010 | INR | 128.8 | 131 | 128.28 | 128.98 | 128.98 | +1.03 (+0.81%) | 195,260 |
| 1 Oct 2010 | INR | 128.2 | 130 | 127 | 127.95 | 127.95 | -1.34 (-1.04%) | 171,770 |
| 30 Sep 2010 | INR | 128 | 129.73 | 124.59 | 129.29 | 129.29 | +1.33 (+1.04%) | 411,100 |
| 29 Sep 2010 | INR | 125.22 | 128.56 | 124.11 | 127.96 | 127.96 | +3.87 (+3.12%) | 536,630 |
| 28 Sep 2010 | INR | 123 | 127 | 123 | 124.09 | 124.09 | +1.32 (+1.08%) | 2,807,555 |
| 27 Sep 2010 | INR | 126.68 | 127.8 | 121.02 | 122.77 | 122.77 | -2.67 (-2.13%) | 861,800 |
| 24 Sep 2010 | INR | 133 | 133 | 124.53 | 125.44 | 125.44 | -1.65 (-1.30%) | 1,810,200 |
| 23 Sep 2010 | INR | 126.79 | 128 | 124.42 | 127.09 | 127.09 | +0.94 (+0.75%) | 322,915 |
