| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 31.21 | 31.96 | 30.63 | 31.9 | 31.9 | +0.71 (+2.28%) | 247,767 |
| 20 Jun 2024 | USD | 30.78 | 31.38 | 30.5915 | 31.19 | 31.19 | +0.12 (+0.39%) | 50,390 |
| 18 Jun 2024 | USD | 31.47 | 31.49 | 31.06 | 31.07 | 31.07 | -0.23 (-0.73%) | 61,731 |
| 17 Jun 2024 | USD | 30.51 | 31.47 | 30.26 | 31.3 | 31.3 | +0.55 (+1.79%) | 110,381 |
| 14 Jun 2024 | USD | 30.12 | 30.78 | 30 | 30.75 | 30.75 | +0.08 (+0.26%) | 176,045 |
| 13 Jun 2024 | USD | 30.95 | 31.06 | 30.395 | 30.67 | 30.67 | -0.37 (-1.19%) | 94,074 |
| 12 Jun 2024 | USD | 31.58 | 31.905 | 31.025 | 31.04 | 31.04 | +0.64 (+2.11%) | 143,278 |
| 11 Jun 2024 | USD | 30.35 | 30.45 | 30.04 | 30.4 | 30.4 | -0.16 (-0.52%) | 98,146 |
| 10 Jun 2024 | USD | 30.35 | 30.705 | 30.25 | 30.56 | 30.56 | -0.01 (-0.03%) | 163,597 |
| 7 Jun 2024 | USD | 30.5 | 30.787 | 30.37 | 30.57 | 30.57 | -0.42 (-1.36%) | 110,780 |
| 6 Jun 2024 | USD | 31.13 | 31.175 | 30.81 | 30.99 | 30.99 | -0.36 (-1.15%) | 67,212 |
| 5 Jun 2024 | USD | 31.03 | 31.6616 | 31.03 | 31.35 | 31.35 | +0.56 (+1.82%) | 163,407 |
| 4 Jun 2024 | USD | 31.43 | 31.48 | 30.7 | 30.79 | 30.79 | -0.89 (-2.81%) | 120,783 |
| 3 Jun 2024 | USD | 32.89 | 32.89 | 31.67 | 31.68 | 31.68 | -0.65 (-2.01%) | 132,087 |
| 31 May 2024 | USD | 32.29 | 33.025 | 31.99 | 32.33 | 32.33 | +0.08 (+0.25%) | 155,418 |
| 30 May 2024 | USD | 32.03 | 32.55 | 31.7782 | 32.25 | 32.25 | +0.51 (+1.61%) | 74,623 |
| 29 May 2024 | USD | 31.98 | 32.07 | 31.73 | 31.74 | 31.74 | -0.78 (-2.40%) | 58,438 |
| 28 May 2024 | USD | 33.07 | 33.2586 | 32.29 | 32.52 | 32.52 | -0.42 (-1.28%) | 62,183 |
| 24 May 2024 | USD | 33.71 | 33.71 | 32.815 | 32.94 | 32.94 | -0.41 (-1.23%) | 78,989 |
| 23 May 2024 | USD | 33.62 | 33.62 | 32.9 | 33.35 | 33.35 | -0.19 (-0.57%) | 111,562 |
| 22 May 2024 | USD | 33.84 | 33.86 | 33.255 | 33.54 | 33.54 | -0.44 (-1.29%) | 95,488 |
| 21 May 2024 | USD | 34.47 | 34.47 | 33.65 | 33.98 | 33.98 | -0.66 (-1.91%) | 111,554 |
| 20 May 2024 | USD | 35.49 | 35.626 | 34.62 | 34.64 | 34.64 | -0.9 (-2.53%) | 93,031 |
| 17 May 2024 | USD | 35.3 | 35.75 | 35.29 | 35.54 | 35.54 | +0.25 (+0.71%) | 66,011 |
| 16 May 2024 | USD | 35 | 35.34 | 34.895 | 35.29 | 35.29 | +0.28 (+0.80%) | 88,894 |
| 15 May 2024 | USD | 34.49 | 35.18 | 34.27 | 35.01 | 35.01 | +0.86 (+2.52%) | 95,942 |
| 14 May 2024 | USD | 34.31 | 34.31 | 33.95 | 34.15 | 34.15 | +0.46 (+1.37%) | 100,229 |
| 13 May 2024 | USD | 33.94 | 34.15 | 33.5766 | 33.69 | 33.69 | +0.01 (+0.03%) | 116,813 |
| 10 May 2024 | USD | 34.1 | 34.1 | 33.66 | 33.68 | 33.68 | -0.32 (-0.94%) | 115,754 |
| 9 May 2024 | USD | 33.52 | 34.09 | 33.41 | 34 | 34 | +0.66 (+1.98%) | 86,064 |
