| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 40.46 | 40.68 | 39.48 | 39.56 | 39.56 | -0.55 (-1.37%) | 58,986 |
| 26 Sep 2024 | USD | 40.1 | 40.18 | 39.585 | 40.11 | 40.11 | +0.57 (+1.44%) | 63,821 |
| 25 Sep 2024 | USD | 39.98 | 39.98 | 39.21 | 39.54 | 39.54 | -0.53 (-1.32%) | 61,520 |
| 24 Sep 2024 | USD | 39.87 | 40.18 | 39.62 | 40.07 | 40.07 | +0.34 (+0.86%) | 69,612 |
| 23 Sep 2024 | USD | 40.16 | 40.16 | 39.29 | 39.73 | 39.73 | -0.09 (-0.23%) | 75,873 |
| 20 Sep 2024 | USD | 40.34 | 40.48 | 39.77 | 39.82 | 39.82 | -0.88 (-2.16%) | 343,048 |
| 19 Sep 2024 | USD | 40.7 | 40.8 | 39.96 | 40.7 | 40.7 | +0.91 (+2.29%) | 77,059 |
| 18 Sep 2024 | USD | 39.71 | 40.75 | 38.85 | 39.79 | 39.79 | -0.07 (-0.18%) | 101,017 |
| 17 Sep 2024 | USD | 40.48 | 40.915 | 39.85 | 39.86 | 39.86 | -0.48 (-1.19%) | 104,418 |
| 16 Sep 2024 | USD | 39.99 | 40.51 | 39.41 | 40.34 | 40.34 | +0.22 (+0.55%) | 87,924 |
| 13 Sep 2024 | USD | 38.9 | 40.16 | 38.82 | 40.12 | 40.12 | +1.66 (+4.32%) | 106,287 |
| 12 Sep 2024 | USD | 38.26 | 38.54 | 37.9 | 38.46 | 38.46 | +0.54 (+1.42%) | 40,470 |
| 11 Sep 2024 | USD | 37.93 | 38 | 37.05 | 37.92 | 37.92 | -0.4 (-1.04%) | 96,142 |
| 10 Sep 2024 | USD | 38.07 | 38.45 | 37.574 | 38.32 | 38.32 | +0.41 (+1.08%) | 56,201 |
| 9 Sep 2024 | USD | 37.56 | 38.37 | 37.56 | 37.91 | 37.91 | +0.12 (+0.32%) | 63,754 |
| 6 Sep 2024 | USD | 38.55 | 38.55 | 37.64 | 37.79 | 37.79 | -0.57 (-1.49%) | 65,572 |
| 5 Sep 2024 | USD | 38.61 | 38.69 | 38 | 38.36 | 38.36 | +0.09 (+0.24%) | 61,507 |
| 4 Sep 2024 | USD | 38.68 | 38.94 | 38.15 | 38.27 | 38.27 | -0.37 (-0.96%) | 56,892 |
| 3 Sep 2024 | USD | 39.33 | 39.38 | 38.18 | 38.64 | 38.64 | -1.03 (-2.60%) | 92,124 |
| 30 Aug 2024 | USD | 39.01 | 39.69 | 38.915 | 39.67 | 39.67 | +0.66 (+1.69%) | 111,525 |
| 29 Aug 2024 | USD | 39.25 | 39.33 | 38.79 | 39.01 | 39.01 | +0.2 (+0.52%) | 61,900 |
| 28 Aug 2024 | USD | 38.77 | 39.41 | 38.67 | 38.81 | 38.81 | 0.0 (0.0%) | 55,421 |
| 27 Aug 2024 | USD | 39.59 | 39.63 | 38.695 | 38.81 | 38.81 | -1.29 (-3.22%) | 49,860 |
| 26 Aug 2024 | USD | 40.42 | 40.65 | 40.045 | 40.1 | 40.1 | +0.19 (+0.48%) | 70,417 |
| 23 Aug 2024 | USD | 37.68 | 40.73 | 37.6 | 39.91 | 39.91 | +2.33 (+6.20%) | 205,038 |
| 22 Aug 2024 | USD | 38 | 38.04 | 37.52 | 37.58 | 37.58 | -0.33 (-0.87%) | 40,110 |
| 21 Aug 2024 | USD | 37.53 | 38.04 | 36.86 | 37.91 | 37.91 | +0.65 (+1.74%) | 49,639 |
| 20 Aug 2024 | USD | 37.85 | 37.85 | 37.19 | 37.26 | 37.26 | -0.77 (-2.02%) | 79,064 |
| 19 Aug 2024 | USD | 37.39 | 38.05 | 36.99 | 38.03 | 38.03 | +0.78 (+2.09%) | 119,117 |
| 16 Aug 2024 | USD | 37.2 | 37.55 | 36.88 | 37.25 | 37.25 | 0.0 (0.0%) | 62,128 |
