Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 33.52 | 33.68 | 33.33 | 33.51 | 33.51 | +0.21 (+0.63%) | 88,700 |
31 Aug 2023 | USD | 33.44 | 33.51 | 33.2 | 33.3 | 33.3 | -0.11 (-0.33%) | 126,100 |
30 Aug 2023 | USD | 33.38 | 33.47 | 33.14 | 33.41 | 33.41 | -0.15 (-0.45%) | 62,600 |
29 Aug 2023 | USD | 33.15 | 33.63 | 32.95 | 33.56 | 33.56 | +0.45 (+1.36%) | 83,500 |
28 Aug 2023 | USD | 32.57 | 33.21 | 32.57 | 33.11 | 33.11 | +0.65 (+2.00%) | 83,200 |
25 Aug 2023 | USD | 32.77 | 32.97 | 32.25 | 32.46 | 32.46 | -0.25 (-0.76%) | 93,800 |
24 Aug 2023 | USD | 32.18 | 32.76 | 32.18 | 32.71 | 32.71 | +0.44 (+1.36%) | 105,700 |
23 Aug 2023 | USD | 31.75 | 32.3 | 31.74 | 32.27 | 32.27 | +0.54 (+1.70%) | 210,800 |
22 Aug 2023 | USD | 31.98 | 31.98 | 31.54 | 31.73 | 31.73 | -0.14 (-0.44%) | 84,700 |
21 Aug 2023 | USD | 32.52 | 32.59 | 31.68 | 31.87 | 31.87 | -0.71 (-2.18%) | 101,600 |
18 Aug 2023 | USD | 32.34 | 32.85 | 32.34 | 32.58 | 32.58 | -0.13 (-0.40%) | 296,200 |
17 Aug 2023 | USD | 33.49 | 33.6 | 32.67 | 32.71 | 32.71 | -0.81 (-2.42%) | 175,600 |
16 Aug 2023 | USD | 34 | 34.39 | 33.49 | 33.52 | 33.52 | -0.63 (-1.84%) | 169,200 |
15 Aug 2023 | USD | 34.25 | 34.51 | 33.88 | 34.15 | 34.15 | -0.66 (-1.90%) | 144,800 |
14 Aug 2023 | USD | 35.44 | 35.6 | 34.65 | 34.81 | 34.81 | -0.89 (-2.49%) | 130,100 |
11 Aug 2023 | USD | 35.77 | 35.87 | 35.12 | 35.7 | 35.7 | -0.31 (-0.86%) | 162,300 |
10 Aug 2023 | USD | 36.21 | 36.52 | 35.99 | 36.01 | 36.01 | -0.09 (-0.25%) | 114,000 |
9 Aug 2023 | USD | 37.07 | 37.07 | 36.06 | 36.1 | 36.1 | -0.8 (-2.17%) | 133,500 |
8 Aug 2023 | USD | 36.81 | 36.99 | 36.39 | 36.9 | 36.9 | -0.43 (-1.15%) | 159,000 |
7 Aug 2023 | USD | 36.73 | 37.55 | 36.05 | 37.33 | 37.33 | +0.75 (+2.05%) | 216,000 |
4 Aug 2023 | USD | 36.34 | 37.17 | 35.21 | 36.58 | 36.58 | -0.57 (-1.53%) | 238,200 |
3 Aug 2023 | USD | 36.98 | 37.6 | 36.27 | 37.15 | 37.15 | 0.0 (0.0%) | 176,000 |
2 Aug 2023 | USD | 36.53 | 37.34 | 36.51 | 37.15 | 37.15 | +0.13 (+0.35%) | 129,600 |
1 Aug 2023 | USD | 36.51 | 37.3 | 36.26 | 37.02 | 37.02 | +0.34 (+0.93%) | 200,400 |
31 Jul 2023 | USD | 35.87 | 36.76 | 35.86 | 36.68 | 36.68 | +0.85 (+2.37%) | 99,100 |
28 Jul 2023 | USD | 36.23 | 36.44 | 35.48 | 35.83 | 35.83 | -0.18 (-0.50%) | 164,000 |
27 Jul 2023 | USD | 36.48 | 36.48 | 35.48 | 36.01 | 36.01 | -0.27 (-0.74%) | 306,800 |
26 Jul 2023 | USD | 35.86 | 36.38 | 35.86 | 36.28 | 36.28 | +0.43 (+1.20%) | 84,500 |
25 Jul 2023 | USD | 35.21 | 36.14 | 35.21 | 35.85 | 35.85 | +0.47 (+1.33%) | 205,200 |
24 Jul 2023 | USD | 34.99 | 35.67 | 34.99 | 35.38 | 35.38 | +0.16 (+0.45%) | 80,300 |