Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 32.11 | 32.81 | 32.11 | 32.62 | 32.62 | +0.77 (+2.42%) | 207,000 |
6 Jun 2023 | USD | 30.21 | 31.93 | 30.21 | 31.85 | 31.85 | +1.53 (+5.05%) | 177,000 |
5 Jun 2023 | USD | 30.43 | 30.66 | 29.85 | 30.32 | 30.32 | -0.41 (-1.33%) | 224,400 |
2 Jun 2023 | USD | 30.24 | 30.85 | 30.22 | 30.73 | 30.73 | +1 (+3.36%) | 169,900 |
1 Jun 2023 | USD | 29.25 | 29.84 | 28.94 | 29.73 | 29.73 | +0.38 (+1.29%) | 172,800 |
31 May 2023 | USD | 29.12 | 29.62 | 29.03 | 29.35 | 29.35 | +0.04 (+0.14%) | 245,800 |
30 May 2023 | USD | 29.26 | 29.52 | 29.14 | 29.31 | 29.31 | +0.25 (+0.86%) | 197,300 |
26 May 2023 | USD | 28.92 | 29.31 | 28.83 | 29.06 | 29.06 | +0.12 (+0.41%) | 135,100 |
25 May 2023 | USD | 29.19 | 29.55 | 28.62 | 28.94 | 28.94 | -0.57 (-1.93%) | 237,500 |
24 May 2023 | USD | 29.92 | 30.08 | 29.25 | 29.51 | 29.51 | -0.71 (-2.35%) | 173,100 |
23 May 2023 | USD | 30.42 | 30.95 | 30.18 | 30.22 | 30.22 | -0.34 (-1.11%) | 219,500 |
22 May 2023 | USD | 30.18 | 30.81 | 29.85 | 30.56 | 30.56 | +0.56 (+1.87%) | 352,000 |
19 May 2023 | USD | 29.88 | 30.1 | 29.5 | 30 | 30 | +0.48 (+1.63%) | 232,400 |
18 May 2023 | USD | 28.61 | 29.69 | 28.61 | 29.52 | 29.52 | +0.75 (+2.61%) | 203,500 |
17 May 2023 | USD | 28.41 | 28.95 | 28.23 | 28.77 | 28.77 | +0.49 (+1.73%) | 137,100 |
16 May 2023 | USD | 28.15 | 28.51 | 28.01 | 28.28 | 28.28 | -0.15 (-0.53%) | 268,100 |
15 May 2023 | USD | 27.66 | 28.49 | 27.66 | 28.43 | 28.43 | +0.83 (+3.01%) | 209,500 |
12 May 2023 | USD | 28.01 | 28.45 | 27.57 | 27.6 | 27.6 | -0.35 (-1.25%) | 239,100 |
11 May 2023 | USD | 27.8 | 28.16 | 27.69 | 27.95 | 27.95 | -0.13 (-0.46%) | 231,000 |
10 May 2023 | USD | 28.15 | 28.39 | 27.83 | 28.08 | 28.08 | +0.36 (+1.30%) | 206,500 |
9 May 2023 | USD | 29.02 | 29.02 | 27.49 | 27.72 | 27.72 | -1.51 (-5.17%) | 252,000 |
8 May 2023 | USD | 31.15 | 31.15 | 29.08 | 29.23 | 29.23 | -2.03 (-6.49%) | 257,300 |
5 May 2023 | USD | 31.21 | 31.65 | 30.23 | 31.26 | 31.26 | +0.52 (+1.69%) | 181,400 |
4 May 2023 | USD | 31 | 31.11 | 30.06 | 30.74 | 30.74 | +0.55 (+1.82%) | 178,700 |
3 May 2023 | USD | 30.36 | 30.82 | 30.19 | 30.19 | 30.19 | -0.08 (-0.26%) | 118,500 |
2 May 2023 | USD | 31.11 | 31.11 | 29.76 | 30.27 | 30.27 | -1.07 (-3.41%) | 149,300 |
1 May 2023 | USD | 31.36 | 31.9 | 31.32 | 31.34 | 31.34 | -0.13 (-0.41%) | 128,900 |
28 Apr 2023 | USD | 30.86 | 31.57 | 30.86 | 31.47 | 31.47 | +0.61 (+1.98%) | 167,200 |
27 Apr 2023 | USD | 30.07 | 31.03 | 30.07 | 30.86 | 30.86 | +0.96 (+3.21%) | 173,700 |
26 Apr 2023 | USD | 30.33 | 30.9 | 29.89 | 29.9 | 29.9 | -1.16 (-3.73%) | 187,700 |