| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 31.09 | 31.37 | 30.8 | 31.06 | 31.06 | -0.37 (-1.18%) | 169,700 |
| 24 Apr 2023 | USD | 31.54 | 31.61 | 31.31 | 31.43 | 31.43 | -0.23 (-0.73%) | 116,600 |
| 21 Apr 2023 | USD | 31.98 | 31.98 | 31.54 | 31.66 | 31.66 | -0.07 (-0.22%) | 98,200 |
| 20 Apr 2023 | USD | 31.42 | 31.93 | 31.28 | 31.73 | 31.73 | +0.06 (+0.19%) | 140,700 |
| 19 Apr 2023 | USD | 31.52 | 31.9 | 31.52 | 31.67 | 31.67 | -0.15 (-0.47%) | 135,500 |
| 18 Apr 2023 | USD | 32.86 | 32.86 | 31.5 | 31.82 | 31.82 | -0.81 (-2.48%) | 126,600 |
| 17 Apr 2023 | USD | 31.92 | 32.64 | 31.92 | 32.63 | 32.63 | +0.71 (+2.22%) | 137,800 |
| 14 Apr 2023 | USD | 32.06 | 32.45 | 31.5 | 31.92 | 31.92 | -0.08 (-0.25%) | 131,700 |
| 13 Apr 2023 | USD | 31.81 | 32.12 | 31.61 | 32 | 32 | +0.42 (+1.33%) | 117,500 |
| 12 Apr 2023 | USD | 32.15 | 32.15 | 31.44 | 31.58 | 31.58 | -0.16 (-0.50%) | 137,500 |
| 11 Apr 2023 | USD | 31.88 | 32.03 | 31.65 | 31.74 | 31.74 | +0.06 (+0.19%) | 169,500 |
| 10 Apr 2023 | USD | 31.67 | 31.93 | 31.32 | 31.68 | 31.68 | -0.15 (-0.47%) | 207,200 |
| 6 Apr 2023 | USD | 31.67 | 31.95 | 31.53 | 31.83 | 31.83 | +0.25 (+0.79%) | 138,700 |
| 5 Apr 2023 | USD | 31.3 | 31.64 | 31.19 | 31.58 | 31.58 | +0.1 (+0.32%) | 180,900 |
| 4 Apr 2023 | USD | 31.84 | 31.97 | 31.28 | 31.48 | 31.48 | -0.39 (-1.22%) | 142,300 |
| 3 Apr 2023 | USD | 32.1 | 32.32 | 31.62 | 31.87 | 31.87 | -0.24 (-0.75%) | 173,700 |
| 31 Mar 2023 | USD | 31.54 | 32.13 | 31.54 | 32.11 | 32.11 | +0.75 (+2.39%) | 220,700 |
| 30 Mar 2023 | USD | 31.58 | 31.65 | 31.28 | 31.36 | 31.36 | +0.12 (+0.38%) | 128,700 |
| 29 Mar 2023 | USD | 30.67 | 31.35 | 30.66 | 31.24 | 31.24 | +0.82 (+2.70%) | 212,300 |
| 28 Mar 2023 | USD | 30.4 | 30.87 | 30.14 | 30.42 | 30.42 | -0.17 (-0.56%) | 186,000 |
| 27 Mar 2023 | USD | 30.57 | 30.87 | 30.44 | 30.59 | 30.59 | +0.43 (+1.43%) | 183,700 |
| 24 Mar 2023 | USD | 29.5 | 30.28 | 29.26 | 30.16 | 30.16 | +0.47 (+1.58%) | 307,200 |
| 23 Mar 2023 | USD | 30.17 | 30.55 | 29.6 | 29.69 | 29.69 | -0.36 (-1.20%) | 264,500 |
| 22 Mar 2023 | USD | 31.35 | 31.39 | 30.04 | 30.05 | 30.05 | -1.34 (-4.27%) | 187,400 |
| 21 Mar 2023 | USD | 31.42 | 31.61 | 31.1 | 31.39 | 31.39 | +0.56 (+1.82%) | 223,600 |
| 20 Mar 2023 | USD | 31.05 | 31.6 | 30.77 | 30.83 | 30.83 | +0.04 (+0.13%) | 195,100 |
| 17 Mar 2023 | USD | 31.05 | 31.24 | 30.52 | 30.79 | 30.79 | -0.42 (-1.35%) | 448,900 |
| 16 Mar 2023 | USD | 30.55 | 31.35 | 30.24 | 31.21 | 31.21 | +0.27 (+0.87%) | 173,800 |
| 15 Mar 2023 | USD | 30.12 | 31.29 | 30 | 30.94 | 30.94 | -0.05 (-0.16%) | 199,000 |
| 14 Mar 2023 | USD | 31.67 | 31.91 | 30.69 | 30.99 | 30.99 | -0.16 (-0.51%) | 197,400 |
