| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 31.38 | 31.68 | 30.93 | 31.15 | 31.15 | -1 (-3.11%) | 175,100 |
| 10 Mar 2023 | USD | 33.08 | 33.16 | 32.02 | 32.15 | 32.15 | -1.27 (-3.80%) | 147,100 |
| 9 Mar 2023 | USD | 33.84 | 34.05 | 33.27 | 33.42 | 33.42 | -0.44 (-1.30%) | 157,100 |
| 8 Mar 2023 | USD | 33.4 | 33.87 | 33.23 | 33.86 | 33.86 | +0.47 (+1.41%) | 129,200 |
| 7 Mar 2023 | USD | 33.85 | 34.11 | 33.38 | 33.39 | 33.39 | -0.5 (-1.48%) | 163,900 |
| 6 Mar 2023 | USD | 35.45 | 35.55 | 33.89 | 33.89 | 33.89 | -1.61 (-4.54%) | 195,600 |
| 3 Mar 2023 | USD | 34.9 | 35.6 | 34.57 | 35.5 | 35.5 | +0.83 (+2.39%) | 196,600 |
| 2 Mar 2023 | USD | 34.17 | 34.69 | 33.98 | 34.67 | 34.67 | +0.19 (+0.55%) | 157,500 |
| 1 Mar 2023 | USD | 34.3 | 34.55 | 34.05 | 34.48 | 34.48 | +0.11 (+0.32%) | 126,200 |
| 28 Feb 2023 | USD | 34.36 | 34.85 | 34.36 | 34.37 | 34.37 | -0.07 (-0.20%) | 190,900 |
| 27 Feb 2023 | USD | 34.3 | 34.64 | 34.11 | 34.44 | 34.44 | +0.51 (+1.50%) | 148,200 |
| 24 Feb 2023 | USD | 34.02 | 34.49 | 33.55 | 33.93 | 33.93 | -0.76 (-2.19%) | 127,100 |
| 23 Feb 2023 | USD | 34.87 | 35.1 | 34.51 | 34.69 | 34.69 | +0.02 (+0.06%) | 142,400 |
| 22 Feb 2023 | USD | 34.43 | 34.71 | 34.3 | 34.67 | 34.67 | +0.11 (+0.32%) | 194,600 |
| 21 Feb 2023 | USD | 35.31 | 35.56 | 34.39 | 34.56 | 34.56 | -1.32 (-3.68%) | 193,900 |
| 17 Feb 2023 | USD | 35.64 | 36.24 | 34.7 | 35.88 | 35.88 | +0.56 (+1.59%) | 132,100 |
| 16 Feb 2023 | USD | 35.75 | 36.17 | 35.3 | 35.32 | 35.32 | -1.12 (-3.07%) | 120,100 |
| 15 Feb 2023 | USD | 36.31 | 36.6 | 36.17 | 36.44 | 36.44 | -0.31 (-0.84%) | 101,400 |
| 14 Feb 2023 | USD | 36.45 | 36.79 | 35.92 | 36.75 | 36.75 | +0.13 (+0.35%) | 103,100 |
| 13 Feb 2023 | USD | 35.83 | 36.75 | 35.72 | 36.62 | 36.62 | +0.75 (+2.09%) | 68,700 |
| 10 Feb 2023 | USD | 35.76 | 35.96 | 35.51 | 35.87 | 35.87 | +0.09 (+0.25%) | 83,900 |
| 9 Feb 2023 | USD | 36.03 | 36.28 | 35.78 | 35.78 | 35.78 | +0.1 (+0.28%) | 98,500 |
| 8 Feb 2023 | USD | 36.75 | 36.96 | 35.68 | 35.68 | 35.68 | -1.24 (-3.36%) | 122,100 |
| 7 Feb 2023 | USD | 36.49 | 36.94 | 36.22 | 36.92 | 36.92 | +0.08 (+0.22%) | 109,800 |
| 6 Feb 2023 | USD | 36.8 | 37.06 | 36.1 | 36.84 | 36.84 | -0.2 (-0.54%) | 256,300 |
| 3 Feb 2023 | USD | 36.74 | 37.31 | 36.46 | 37.04 | 37.04 | -0.12 (-0.32%) | 182,100 |
| 2 Feb 2023 | USD | 36.45 | 37.64 | 36.41 | 37.16 | 37.16 | +0.84 (+2.31%) | 262,200 |
| 1 Feb 2023 | USD | 36.03 | 36.6 | 35.45 | 36.32 | 36.32 | +0.08 (+0.22%) | 191,000 |
| 31 Jan 2023 | USD | 35.88 | 36.3 | 35.75 | 36.24 | 36.24 | +0.37 (+1.03%) | 168,300 |
| 30 Jan 2023 | USD | 36.19 | 36.61 | 35.78 | 35.87 | 35.87 | -0.83 (-2.26%) | 198,300 |
