| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 36.79 | 37.15 | 36.5 | 36.84 | 36.84 | -0.13 (-0.35%) | 126,200 |
| 28 Oct 2022 | USD | 36.4 | 37.2 | 36.4 | 36.97 | 36.97 | +0.45 (+1.23%) | 117,100 |
| 27 Oct 2022 | USD | 36.8 | 36.93 | 36.16 | 36.52 | 36.52 | +0.03 (+0.08%) | 103,100 |
| 26 Oct 2022 | USD | 36.97 | 37.02 | 36 | 36.49 | 36.49 | 0.0 (0.0%) | 118,100 |
| 25 Oct 2022 | USD | 35.51 | 36.82 | 35.51 | 36.49 | 36.49 | +0.91 (+2.56%) | 104,800 |
| 24 Oct 2022 | USD | 35.66 | 35.94 | 35.3 | 35.58 | 35.58 | +0.29 (+0.82%) | 149,500 |
| 21 Oct 2022 | USD | 34.4 | 35.45 | 34.2 | 35.29 | 35.29 | +1 (+2.92%) | 196,900 |
| 20 Oct 2022 | USD | 34.4 | 35.08 | 33.94 | 34.29 | 34.29 | -0.04 (-0.12%) | 242,300 |
| 19 Oct 2022 | USD | 35.09 | 35.38 | 34.21 | 34.33 | 34.33 | -1.32 (-3.70%) | 158,100 |
| 18 Oct 2022 | USD | 35.97 | 36.58 | 35.47 | 35.65 | 35.65 | +0.18 (+0.51%) | 135,600 |
| 17 Oct 2022 | USD | 35.42 | 36.06 | 35.39 | 35.47 | 35.47 | +0.92 (+2.66%) | 186,300 |
| 14 Oct 2022 | USD | 35.36 | 35.81 | 34.53 | 34.55 | 34.55 | -0.31 (-0.89%) | 220,100 |
| 13 Oct 2022 | USD | 33.29 | 34.96 | 33.23 | 34.86 | 34.86 | +0.79 (+2.32%) | 182,400 |
| 12 Oct 2022 | USD | 34.29 | 34.4 | 33.58 | 34.07 | 34.07 | +0.06 (+0.18%) | 140,600 |
| 11 Oct 2022 | USD | 33.51 | 34.31 | 33.36 | 34.01 | 34.01 | +0.38 (+1.13%) | 194,700 |
| 10 Oct 2022 | USD | 33.37 | 33.95 | 33.24 | 33.63 | 33.63 | +0.57 (+1.72%) | 197,100 |
| 7 Oct 2022 | USD | 33.96 | 33.96 | 32.89 | 33.06 | 33.06 | -1.13 (-3.31%) | 186,400 |
| 6 Oct 2022 | USD | 34.11 | 34.43 | 33.83 | 34.19 | 34.19 | 0.0 (0.0%) | 139,900 |
| 5 Oct 2022 | USD | 34.08 | 34.51 | 33.9 | 34.19 | 34.19 | -0.38 (-1.10%) | 157,100 |
| 4 Oct 2022 | USD | 33.69 | 34.71 | 33.69 | 34.57 | 34.57 | +1.53 (+4.63%) | 178,700 |
| 3 Oct 2022 | USD | 33.36 | 33.57 | 32.71 | 33.04 | 33.04 | +0.26 (+0.79%) | 196,800 |
| 30 Sep 2022 | USD | 31.95 | 33.34 | 31.89 | 32.78 | 32.78 | +0.87 (+2.73%) | 391,500 |
| 29 Sep 2022 | USD | 31.8 | 32.03 | 31.11 | 31.91 | 31.91 | -0.28 (-0.87%) | 256,300 |
| 28 Sep 2022 | USD | 32 | 32.44 | 31.45 | 32.19 | 32.19 | +0.45 (+1.42%) | 274,500 |
| 27 Sep 2022 | USD | 32.8 | 33.34 | 31.65 | 31.74 | 31.74 | -0.73 (-2.25%) | 292,800 |
| 26 Sep 2022 | USD | 33.38 | 33.39 | 32.08 | 32.47 | 32.47 | -1.32 (-3.91%) | 218,000 |
| 23 Sep 2022 | USD | 34.42 | 34.42 | 33.27 | 33.79 | 33.79 | -1.29 (-3.68%) | 333,500 |
| 22 Sep 2022 | USD | 35.74 | 35.74 | 34.9 | 35.08 | 35.08 | -0.61 (-1.71%) | 133,500 |
| 21 Sep 2022 | USD | 36.53 | 36.73 | 35.66 | 35.69 | 35.69 | -0.56 (-1.54%) | 114,800 |
| 20 Sep 2022 | USD | 36.66 | 36.66 | 35.87 | 36.25 | 36.25 | -0.55 (-1.49%) | 108,500 |
