| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 34.31 | 34.31 | 33.95 | 34.15 | 34.15 | +0.46 (+1.37%) | 100,229 |
| 13 May 2024 | USD | 33.94 | 34.15 | 33.5766 | 33.69 | 33.69 | +0.01 (+0.03%) | 116,813 |
| 10 May 2024 | USD | 34.1 | 34.1 | 33.66 | 33.68 | 33.68 | -0.32 (-0.94%) | 115,754 |
| 9 May 2024 | USD | 33.52 | 34.09 | 33.41 | 34 | 34 | +0.66 (+1.98%) | 86,064 |
| 8 May 2024 | USD | 32.5 | 33.6 | 32.32 | 33.34 | 33.34 | 0.0 (0.0%) | 125,878 |
| 7 May 2024 | USD | 33.41 | 34.13 | 33.34 | 33.34 | 33.34 | +0.16 (+0.48%) | 138,770 |
| 6 May 2024 | USD | 33.66 | 33.8 | 33.15 | 33.18 | 33.18 | -0.12 (-0.36%) | 109,471 |
| 3 May 2024 | USD | 33.26 | 33.54 | 33.2 | 33.3 | 33.3 | +0.74 (+2.27%) | 113,098 |
| 2 May 2024 | USD | 31.85 | 32.67 | 31.695 | 32.56 | 32.56 | +1.09 (+3.46%) | 99,520 |
| 1 May 2024 | USD | 31.85 | 32.38 | 31.43 | 31.47 | 31.47 | -0.2 (-0.63%) | 82,167 |
| 30 Apr 2024 | USD | 32 | 32.23 | 31.56 | 31.67 | 31.67 | -0.77 (-2.37%) | 92,594 |
| 29 Apr 2024 | USD | 32.52 | 32.73 | 32.2438 | 32.44 | 32.44 | +0.17 (+0.53%) | 106,386 |
| 26 Apr 2024 | USD | 32.38 | 32.675 | 32.25 | 32.27 | 32.27 | +0.03 (+0.09%) | 90,638 |
| 25 Apr 2024 | USD | 32.1 | 32.37 | 31.93 | 32.24 | 32.24 | -0.11 (-0.34%) | 69,738 |
| 24 Apr 2024 | USD | 32.02 | 32.425 | 31.69 | 32.35 | 32.35 | -0.01 (-0.03%) | 98,312 |
| 23 Apr 2024 | USD | 31.49 | 32.6 | 31.49 | 32.36 | 32.36 | +0.76 (+2.41%) | 97,743 |
| 22 Apr 2024 | USD | 31.29 | 31.95 | 30.91 | 31.6 | 31.6 | +0.58 (+1.87%) | 66,049 |
| 19 Apr 2024 | USD | 30.91 | 31.37 | 30.83 | 31.02 | 31.02 | +0.02 (+0.06%) | 103,073 |
| 18 Apr 2024 | USD | 30.76 | 31.33 | 30.61 | 31 | 31 | +0.27 (+0.88%) | 102,400 |
| 17 Apr 2024 | USD | 31.96 | 32.02 | 30.65 | 30.73 | 30.73 | -1.02 (-3.21%) | 122,256 |
| 16 Apr 2024 | USD | 31.97 | 32.19 | 31.67 | 31.75 | 31.75 | -0.57 (-1.76%) | 115,578 |
| 15 Apr 2024 | USD | 32.43 | 32.43 | 31.935 | 32.32 | 32.32 | -0.03 (-0.09%) | 113,221 |
| 12 Apr 2024 | USD | 32.57 | 32.785 | 32.29 | 32.35 | 32.35 | -0.51 (-1.55%) | 88,662 |
| 11 Apr 2024 | USD | 32.61 | 33.09 | 32.37 | 32.86 | 32.86 | +0.35 (+1.08%) | 83,969 |
| 10 Apr 2024 | USD | 32.65 | 32.84 | 32.11 | 32.51 | 32.51 | -1.23 (-3.65%) | 151,878 |
| 9 Apr 2024 | USD | 32.94 | 33.81 | 32.89 | 33.74 | 33.74 | +0.83 (+2.52%) | 131,169 |
| 8 Apr 2024 | USD | 33.57 | 33.905 | 32.87 | 32.91 | 32.91 | -0.38 (-1.14%) | 124,621 |
| 5 Apr 2024 | USD | 33.22 | 33.7002 | 33.17 | 33.29 | 33.29 | -0.18 (-0.54%) | 69,244 |
| 4 Apr 2024 | USD | 33.94 | 34.235 | 33.3 | 33.47 | 33.47 | +0.03 (+0.09%) | 89,846 |
| 3 Apr 2024 | USD | 32.53 | 33.49 | 32.53 | 33.44 | 33.44 | +0.9 (+2.77%) | 112,548 |
