| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 35.51 | 36.49 | 35.46 | 36.42 | 36.42 | +0.93 (+2.62%) | 141,200 |
| 22 Jun 2022 | USD | 35.15 | 35.95 | 35.15 | 35.49 | 35.49 | -0.3 (-0.84%) | 191,800 |
| 21 Jun 2022 | USD | 36.39 | 36.96 | 35.78 | 35.79 | 35.79 | -0.01 (-0.03%) | 186,300 |
| 17 Jun 2022 | USD | 35.7 | 36.5 | 35.7 | 35.8 | 35.8 | +0.47 (+1.33%) | 376,000 |
| 16 Jun 2022 | USD | 34.96 | 35.77 | 34.13 | 35.33 | 35.33 | -1.54 (-4.18%) | 333,300 |
| 15 Jun 2022 | USD | 36.36 | 37.49 | 36.19 | 36.87 | 36.87 | +1.13 (+3.16%) | 238,500 |
| 14 Jun 2022 | USD | 35.9 | 36.12 | 35.42 | 35.74 | 35.74 | +0.12 (+0.34%) | 195,900 |
| 13 Jun 2022 | USD | 37.1 | 37.27 | 35.4 | 35.62 | 35.62 | -2.32 (-6.11%) | 213,000 |
| 10 Jun 2022 | USD | 38.09 | 38.59 | 37.44 | 37.94 | 37.94 | -0.49 (-1.28%) | 130,900 |
| 9 Jun 2022 | USD | 39.19 | 39.57 | 38.39 | 38.43 | 38.43 | -0.92 (-2.34%) | 128,200 |
| 8 Jun 2022 | USD | 40.09 | 40.25 | 39.17 | 39.35 | 39.35 | -1.17 (-2.89%) | 95,400 |
| 7 Jun 2022 | USD | 39.85 | 40.8 | 39.72 | 40.52 | 40.52 | +0.46 (+1.15%) | 142,300 |
| 6 Jun 2022 | USD | 40.41 | 40.59 | 39.61 | 40.06 | 40.06 | +0.13 (+0.33%) | 181,400 |
| 3 Jun 2022 | USD | 40.65 | 40.65 | 39.49 | 39.93 | 39.93 | -1.04 (-2.54%) | 117,300 |
| 2 Jun 2022 | USD | 40.38 | 41.13 | 39.99 | 40.97 | 40.97 | +0.79 (+1.97%) | 148,900 |
| 1 Jun 2022 | USD | 41.89 | 41.89 | 40.09 | 40.18 | 40.18 | -1.7 (-4.06%) | 150,500 |
| 31 May 2022 | USD | 41.5 | 42.15 | 40.99 | 41.88 | 41.88 | -0.11 (-0.26%) | 308,700 |
| 27 May 2022 | USD | 41.38 | 42.14 | 41.38 | 41.99 | 41.99 | +0.59 (+1.43%) | 102,600 |
| 26 May 2022 | USD | 41.39 | 41.65 | 41.1 | 41.4 | 41.4 | +0.51 (+1.25%) | 101,200 |
| 25 May 2022 | USD | 40.06 | 41.26 | 40.06 | 40.89 | 40.89 | +0.44 (+1.09%) | 204,300 |
| 24 May 2022 | USD | 41.23 | 41.5 | 39.34 | 40.45 | 40.45 | -0.86 (-2.08%) | 158,500 |
| 23 May 2022 | USD | 41 | 41.48 | 40.77 | 41.31 | 41.31 | +0.35 (+0.85%) | 205,600 |
| 20 May 2022 | USD | 40.76 | 41.33 | 39.87 | 40.96 | 40.96 | +0.76 (+1.89%) | 461,300 |
| 19 May 2022 | USD | 39.04 | 40.58 | 38.84 | 40.2 | 40.2 | +1.01 (+2.58%) | 246,700 |
| 18 May 2022 | USD | 41.1 | 41.4 | 38.88 | 39.19 | 39.19 | -2.65 (-6.33%) | 258,400 |
| 17 May 2022 | USD | 42.11 | 42.35 | 41.51 | 41.84 | 41.84 | +0.42 (+1.01%) | 162,600 |
| 16 May 2022 | USD | 41.85 | 42.3 | 40.9 | 41.42 | 41.42 | -0.27 (-0.65%) | 146,800 |
| 13 May 2022 | USD | 41.02 | 42.39 | 40.66 | 41.69 | 41.69 | +1.09 (+2.68%) | 268,000 |
| 12 May 2022 | USD | 39.48 | 40.78 | 39.38 | 40.6 | 40.6 | +1.11 (+2.81%) | 264,000 |
| 11 May 2022 | USD | 41.13 | 41.73 | 39.49 | 39.49 | 39.49 | -1.64 (-3.99%) | 255,500 |
