| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 49.58 | 49.9 | 49.05 | 49.2 | 49.2 | -0.19 (-0.38%) | 104,800 |
| 25 Mar 2022 | USD | 48.72 | 49.5 | 48.34 | 49.39 | 49.39 | +1.12 (+2.32%) | 95,600 |
| 24 Mar 2022 | USD | 48.35 | 48.61 | 47.71 | 48.27 | 48.27 | +0.3 (+0.63%) | 93,400 |
| 23 Mar 2022 | USD | 48.5 | 48.64 | 47.84 | 47.97 | 47.97 | -0.87 (-1.78%) | 81,100 |
| 22 Mar 2022 | USD | 49.16 | 49.69 | 48.61 | 48.84 | 48.84 | +0.18 (+0.37%) | 113,800 |
| 21 Mar 2022 | USD | 48.9 | 49.02 | 48.19 | 48.66 | 48.66 | -0.26 (-0.53%) | 114,000 |
| 18 Mar 2022 | USD | 48.69 | 49.52 | 48.01 | 48.92 | 48.92 | +0.25 (+0.51%) | 400,600 |
| 17 Mar 2022 | USD | 48.32 | 48.78 | 47.81 | 48.67 | 48.67 | +0.47 (+0.98%) | 86,200 |
| 16 Mar 2022 | USD | 47.02 | 48.29 | 46.86 | 48.2 | 48.2 | +1.89 (+4.08%) | 114,300 |
| 15 Mar 2022 | USD | 46.72 | 47.24 | 46.03 | 46.31 | 46.31 | +0.28 (+0.61%) | 148,200 |
| 14 Mar 2022 | USD | 45.92 | 47.09 | 45.39 | 46.03 | 46.03 | +0.72 (+1.59%) | 224,300 |
| 11 Mar 2022 | USD | 45.62 | 45.98 | 45.28 | 45.31 | 45.31 | +0.15 (+0.33%) | 106,800 |
| 10 Mar 2022 | USD | 45.03 | 45.54 | 44.48 | 45.16 | 45.16 | -0.8 (-1.74%) | 83,700 |
| 9 Mar 2022 | USD | 46.06 | 46.58 | 45.39 | 45.96 | 45.96 | +1.04 (+2.32%) | 66,900 |
| 8 Mar 2022 | USD | 45.47 | 46.06 | 44.75 | 44.92 | 44.92 | -0.46 (-1.01%) | 97,700 |
| 7 Mar 2022 | USD | 47.16 | 47.16 | 45.31 | 45.38 | 45.38 | -3.11 (-6.41%) | 121,500 |
| 4 Mar 2022 | USD | 49.24 | 49.9 | 48.23 | 48.49 | 48.49 | -1.27 (-2.55%) | 137,700 |
| 3 Mar 2022 | USD | 50.08 | 50.53 | 49.11 | 49.76 | 49.76 | +0.07 (+0.14%) | 139,400 |
| 2 Mar 2022 | USD | 48.72 | 49.75 | 48.66 | 49.69 | 49.69 | +1.34 (+2.77%) | 98,900 |
| 1 Mar 2022 | USD | 49.73 | 49.78 | 47.66 | 48.35 | 48.35 | -1.38 (-2.77%) | 204,100 |
| 28 Feb 2022 | USD | 48.95 | 50 | 48.55 | 49.73 | 49.73 | -0.16 (-0.32%) | 162,700 |
| 25 Feb 2022 | USD | 48.44 | 50.12 | 48.12 | 49.89 | 49.89 | +1.92 (+4.00%) | 113,600 |
| 24 Feb 2022 | USD | 46.44 | 48.35 | 45.45 | 47.97 | 47.97 | +0.43 (+0.90%) | 267,700 |
| 23 Feb 2022 | USD | 50.3 | 50.3 | 47.48 | 47.54 | 47.54 | -2.4 (-4.81%) | 133,600 |
| 22 Feb 2022 | USD | 48.86 | 50.91 | 48.65 | 49.94 | 49.94 | +1.08 (+2.21%) | 141,000 |
| 18 Feb 2022 | USD | 47.23 | 49.79 | 47.23 | 48.86 | 48.86 | +1.49 (+3.15%) | 180,900 |
| 17 Feb 2022 | USD | 47.54 | 48.35 | 47 | 47.37 | 47.37 | -0.75 (-1.56%) | 73,700 |
| 16 Feb 2022 | USD | 47.09 | 48.13 | 47.01 | 48.12 | 48.12 | +0.68 (+1.43%) | 72,500 |
| 15 Feb 2022 | USD | 47.09 | 47.93 | 46.67 | 47.44 | 47.44 | +0.93 (+2.00%) | 81,500 |
| 14 Feb 2022 | USD | 46.96 | 47.31 | 46.24 | 46.51 | 46.51 | -0.46 (-0.98%) | 93,500 |
