| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 47.3 | 47.77 | 46.201 | 46.97 | 46.97 | -0.32 (-0.68%) | 72,229 |
| 10 Feb 2022 | USD | 46.85 | 48.04 | 46.81 | 47.29 | 47.29 | -0.63 (-1.31%) | 93,100 |
| 9 Feb 2022 | USD | 47.65 | 48.38 | 47.65 | 47.92 | 47.92 | +0.65 (+1.38%) | 55,000 |
| 8 Feb 2022 | USD | 46.66 | 47.71 | 46.66 | 47.27 | 47.27 | +0.69 (+1.48%) | 54,000 |
| 7 Feb 2022 | USD | 46.68 | 47.08 | 46.24 | 46.58 | 46.58 | -0.1 (-0.21%) | 54,000 |
| 4 Feb 2022 | USD | 46.59 | 47.09 | 45.76 | 46.68 | 46.68 | -0.33 (-0.70%) | 73,000 |
| 3 Feb 2022 | USD | 46.33 | 47.44 | 46.26 | 47.01 | 47.01 | -0.13 (-0.28%) | 97,200 |
| 2 Feb 2022 | USD | 46.38 | 47.17 | 45.95 | 47.14 | 47.14 | +0.77 (+1.66%) | 124,600 |
| 1 Feb 2022 | USD | 47.31 | 47.71 | 45.84 | 46.37 | 46.37 | -0.44 (-0.94%) | 119,300 |
| 31 Jan 2022 | USD | 44.68 | 46.82 | 44.68 | 46.81 | 46.81 | +1.83 (+4.07%) | 285,000 |
| 28 Jan 2022 | USD | 44.3 | 45.1 | 43.66 | 44.98 | 44.98 | +0.84 (+1.90%) | 68,100 |
| 27 Jan 2022 | USD | 45.46 | 46.22 | 43.91 | 44.14 | 44.14 | -1.14 (-2.52%) | 98,400 |
| 26 Jan 2022 | USD | 46.02 | 47.03 | 44.89 | 45.28 | 45.28 | +0.03 (+0.07%) | 126,100 |
| 25 Jan 2022 | USD | 46.39 | 46.58 | 44.8 | 45.25 | 45.25 | -1.88 (-3.99%) | 197,518 |
| 24 Jan 2022 | USD | 45.87 | 47.29 | 44.3519 | 47.13 | 47.13 | +0.65 (+1.40%) | 195,495 |
| 21 Jan 2022 | USD | 46.33 | 47.86 | 46.09 | 46.48 | 46.48 | +0.1 (+0.22%) | 111,900 |
| 20 Jan 2022 | USD | 47.76 | 49.08 | 46.28 | 46.38 | 46.38 | -1.03 (-2.17%) | 78,600 |
| 19 Jan 2022 | USD | 48.48 | 49.19 | 47.28 | 47.41 | 47.41 | -0.9 (-1.86%) | 120,100 |
| 18 Jan 2022 | USD | 48.49 | 48.49 | 47.6 | 48.31 | 48.31 | -0.55 (-1.13%) | 73,700 |
| 14 Jan 2022 | USD | 48.69 | 49.11 | 47.81 | 48.86 | 48.86 | -0.23 (-0.47%) | 77,100 |
| 13 Jan 2022 | USD | 49.51 | 50.17 | 48.85 | 49.09 | 49.09 | +0.03 (+0.06%) | 54,300 |
| 12 Jan 2022 | USD | 49.32 | 50.03 | 48.44 | 49.06 | 49.06 | +0.26 (+0.53%) | 68,200 |
| 11 Jan 2022 | USD | 48.24 | 49.03 | 47.52 | 48.8 | 48.8 | +0.56 (+1.16%) | 60,000 |
| 10 Jan 2022 | USD | 48.24 | 48.68 | 47.7 | 48.24 | 48.24 | -0.57 (-1.17%) | 69,800 |
| 7 Jan 2022 | USD | 49.52 | 49.72 | 48.43 | 48.81 | 48.81 | -0.71 (-1.43%) | 84,800 |
| 6 Jan 2022 | USD | 49.59 | 50.28 | 49.03 | 49.52 | 49.52 | +0.1 (+0.20%) | 57,100 |
| 5 Jan 2022 | USD | 51.27 | 51.27 | 49.34 | 49.42 | 49.42 | -1.76 (-3.44%) | 58,200 |
| 4 Jan 2022 | USD | 50.92 | 51.6 | 50.48 | 51.18 | 51.18 | +0.78 (+1.55%) | 119,200 |
| 3 Jan 2022 | USD | 51.78 | 52.02 | 50.19 | 50.4 | 50.4 | -1.06 (-2.06%) | 115,400 |
| 31 Dec 2021 | USD | 51.44 | 52.09 | 51.38 | 51.46 | 51.46 | -0.12 (-0.23%) | 50,700 |
