| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 42.93 | 43.18 | 42.49 | 43.17 | 43.17 | -0.07 (-0.16%) | 147,100 |
| 5 Oct 2021 | USD | 41.68 | 43.31 | 41.51 | 43.24 | 43.24 | +1.51 (+3.62%) | 110,700 |
| 4 Oct 2021 | USD | 41.51 | 42.03 | 41.3 | 41.73 | 41.73 | +0.31 (+0.75%) | 114,600 |
| 1 Oct 2021 | USD | 40.91 | 41.6 | 40.1 | 41.42 | 41.42 | +0.8 (+1.97%) | 169,900 |
| 30 Sep 2021 | USD | 40.86 | 41.41 | 40.59 | 40.62 | 40.62 | -0.17 (-0.42%) | 96,300 |
| 29 Sep 2021 | USD | 39.81 | 40.82 | 39.72 | 40.79 | 40.79 | +0.98 (+2.46%) | 98,000 |
| 28 Sep 2021 | USD | 39.57 | 39.95 | 39.3 | 39.81 | 39.81 | +0.23 (+0.58%) | 74,800 |
| 27 Sep 2021 | USD | 39.93 | 40.18 | 39.3 | 39.58 | 39.58 | -0.21 (-0.53%) | 115,700 |
| 24 Sep 2021 | USD | 39.52 | 39.97 | 39.26 | 39.79 | 39.79 | +0.2 (+0.51%) | 50,200 |
| 23 Sep 2021 | USD | 39.77 | 39.98 | 39.43 | 39.59 | 39.59 | +0.24 (+0.61%) | 53,100 |
| 22 Sep 2021 | USD | 38.74 | 39.59 | 38.74 | 39.35 | 39.35 | +0.72 (+1.86%) | 51,800 |
| 21 Sep 2021 | USD | 38.9 | 39.34 | 38.38 | 38.63 | 38.63 | +0.13 (+0.34%) | 61,400 |
| 20 Sep 2021 | USD | 38.71 | 38.99 | 38.03 | 38.5 | 38.5 | -0.9 (-2.28%) | 96,400 |
| 17 Sep 2021 | USD | 40.09 | 40.09 | 39.16 | 39.4 | 39.4 | -0.41 (-1.03%) | 185,900 |
| 16 Sep 2021 | USD | 39.85 | 40.33 | 39.52 | 39.81 | 39.81 | +0.22 (+0.56%) | 76,200 |
| 15 Sep 2021 | USD | 39.46 | 39.76 | 39.04 | 39.59 | 39.59 | +0.23 (+0.58%) | 76,300 |
| 14 Sep 2021 | USD | 40.16 | 40.26 | 39.17 | 39.36 | 39.36 | -0.51 (-1.28%) | 59,800 |
| 13 Sep 2021 | USD | 39.61 | 40.15 | 39.56 | 39.87 | 39.87 | +0.47 (+1.19%) | 96,100 |
| 10 Sep 2021 | USD | 40.12 | 40.12 | 39.32 | 39.4 | 39.4 | -0.53 (-1.33%) | 70,000 |
| 9 Sep 2021 | USD | 40.5 | 40.77 | 39.91 | 39.93 | 39.93 | -0.5 (-1.24%) | 101,500 |
| 8 Sep 2021 | USD | 40.23 | 40.78 | 40 | 40.43 | 40.43 | -0.04 (-0.10%) | 105,800 |
| 7 Sep 2021 | USD | 40.55 | 40.97 | 40.38 | 40.47 | 40.47 | +0.14 (+0.35%) | 85,327 |
| 3 Sep 2021 | USD | 39.66 | 40.33 | 39.15 | 40.33 | 40.33 | +0.79 (+2.00%) | 89,500 |
| 2 Sep 2021 | USD | 39.77 | 39.77 | 39.34 | 39.54 | 39.54 | -0.16 (-0.40%) | 42,600 |
| 1 Sep 2021 | USD | 39.26 | 39.97 | 39.03 | 39.7 | 39.7 | +0.48 (+1.22%) | 73,200 |
| 31 Aug 2021 | USD | 39.15 | 39.7 | 39.09 | 39.22 | 39.22 | -0.03 (-0.08%) | 74,300 |
| 30 Aug 2021 | USD | 39.58 | 39.58 | 38.89 | 39.25 | 39.25 | -0.05 (-0.13%) | 65,200 |
| 27 Aug 2021 | USD | 38.05 | 39.43 | 38.05 | 39.3 | 39.3 | +1.32 (+3.48%) | 82,600 |
| 26 Aug 2021 | USD | 38.54 | 38.7 | 37.91 | 37.98 | 37.98 | -0.49 (-1.27%) | 54,000 |
| 25 Aug 2021 | USD | 38.76 | 38.98 | 38.39 | 38.47 | 38.47 | -0.33 (-0.85%) | 53,400 |
