Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 38.78 | 38.93 | 38.411 | 38.8 | 38.8 | +0.03 (+0.08%) | 63,024 |
23 Aug 2021 | USD | 39.24 | 39.24 | 38.59 | 38.77 | 38.77 | -0.15 (-0.39%) | 50,640 |
20 Aug 2021 | USD | 38.2 | 39.39 | 38.2 | 38.92 | 38.92 | +0.72 (+1.88%) | 131,600 |
19 Aug 2021 | USD | 38.14 | 38.45 | 38.02 | 38.2 | 38.2 | -0.33 (-0.86%) | 81,100 |
18 Aug 2021 | USD | 39.35 | 39.41 | 38.45 | 38.53 | 38.53 | -0.85 (-2.16%) | 72,800 |
17 Aug 2021 | USD | 39.83 | 40.05 | 39.2275 | 39.38 | 39.38 | -0.87 (-2.16%) | 110,223 |
16 Aug 2021 | USD | 39.98 | 40.29 | 39.6 | 40.25 | 40.25 | +0.08 (+0.20%) | 100,791 |
13 Aug 2021 | USD | 40.13 | 40.2 | 39.82 | 40.17 | 40.17 | +0.39 (+0.98%) | 78,800 |
12 Aug 2021 | USD | 39.8 | 40.09 | 39.21 | 39.78 | 39.78 | -0.02 (-0.05%) | 105,700 |
11 Aug 2021 | USD | 40.15 | 40.91 | 39.75 | 39.8 | 39.8 | -0.12 (-0.30%) | 130,800 |
10 Aug 2021 | USD | 40.02 | 40.71 | 39.82 | 39.92 | 39.92 | +0.09 (+0.23%) | 94,600 |
9 Aug 2021 | USD | 39.71 | 40.02 | 39.39 | 39.83 | 39.83 | -0.14 (-0.35%) | 98,500 |
6 Aug 2021 | USD | 41.52 | 41.52 | 39.05 | 39.97 | 39.97 | -0.32 (-0.79%) | 78,200 |
5 Aug 2021 | USD | 40.01 | 40.67 | 39.77 | 40.29 | 40.29 | +0.51 (+1.28%) | 135,400 |
4 Aug 2021 | USD | 38.93 | 40.04 | 38.93 | 39.78 | 39.78 | +0.5 (+1.27%) | 87,100 |
3 Aug 2021 | USD | 39.31 | 39.69 | 38.54 | 39.28 | 39.28 | +0.28 (+0.72%) | 142,000 |
2 Aug 2021 | USD | 39.87 | 40.32 | 38.89 | 39 | 39 | -0.79 (-1.99%) | 83,700 |
30 Jul 2021 | USD | 38.79 | 40.21 | 38.79 | 39.79 | 39.79 | +0.7 (+1.79%) | 131,800 |
29 Jul 2021 | USD | 38.3 | 39.2 | 38.3 | 39.09 | 39.09 | +1.25 (+3.30%) | 92,000 |
28 Jul 2021 | USD | 38.06 | 38.3 | 37.68 | 37.84 | 37.84 | -0.02 (-0.05%) | 91,800 |
27 Jul 2021 | USD | 37.48 | 37.9 | 37.23 | 37.86 | 37.86 | +0.31 (+0.83%) | 101,300 |
26 Jul 2021 | USD | 37.37 | 37.6 | 37.12 | 37.55 | 37.55 | +0.35 (+0.94%) | 50,400 |
23 Jul 2021 | USD | 37.03 | 37.41 | 36.9 | 37.2 | 37.2 | +0.19 (+0.51%) | 53,600 |
22 Jul 2021 | USD | 37.15 | 37.55 | 36.47 | 37.01 | 37.01 | -0.15 (-0.40%) | 68,800 |
21 Jul 2021 | USD | 36.64 | 37.33 | 36.64 | 37.16 | 37.16 | +0.87 (+2.40%) | 92,100 |
20 Jul 2021 | USD | 35.17 | 36.65 | 35.17 | 36.29 | 36.29 | +1.19 (+3.39%) | 116,300 |
19 Jul 2021 | USD | 35.59 | 35.7 | 35 | 35.1 | 35.1 | -1.11 (-3.07%) | 106,900 |
16 Jul 2021 | USD | 36.75 | 36.87 | 36.16 | 36.21 | 36.21 | -0.25 (-0.69%) | 94,000 |
15 Jul 2021 | USD | 36.47 | 36.73 | 36.29 | 36.46 | 36.46 | -0.04 (-0.11%) | 73,600 |
14 Jul 2021 | USD | 36.5 | 36.9 | 36.47 | 36.5 | 36.5 | +0.04 (+0.11%) | 52,600 |