| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 33.03 | 33.03 | 32.215 | 32.54 | 32.54 | -1.04 (-3.10%) | 146,194 |
| 1 Apr 2024 | USD | 34.27 | 34.27 | 33.33 | 33.58 | 33.58 | -0.59 (-1.73%) | 163,353 |
| 28 Mar 2024 | USD | 33.89 | 34.37 | 33.82 | 34.17 | 34.17 | +0.5 (+1.49%) | 139,660 |
| 27 Mar 2024 | USD | 33.06 | 33.7 | 33.03 | 33.67 | 33.67 | +0.97 (+2.97%) | 112,679 |
| 26 Mar 2024 | USD | 32.74 | 33.17 | 32.52 | 32.7 | 32.7 | +0.38 (+1.18%) | 145,447 |
| 25 Mar 2024 | USD | 32.23 | 32.37 | 31.725 | 32.32 | 32.32 | +0.28 (+0.87%) | 109,421 |
| 22 Mar 2024 | USD | 32.82 | 32.82 | 32.03 | 32.04 | 32.04 | -0.77 (-2.35%) | 154,755 |
| 21 Mar 2024 | USD | 32.58 | 33.22 | 32.58 | 32.81 | 32.81 | +0.49 (+1.52%) | 155,780 |
| 20 Mar 2024 | USD | 31.34 | 32.45 | 31.32 | 32.32 | 32.32 | +0.64 (+2.02%) | 119,484 |
| 19 Mar 2024 | USD | 31.51 | 31.9057 | 31.51 | 31.68 | 31.68 | -0.13 (-0.41%) | 127,587 |
| 18 Mar 2024 | USD | 33.17 | 33.17 | 31.735 | 31.81 | 31.81 | -1.19 (-3.61%) | 175,388 |
| 15 Mar 2024 | USD | 33.11 | 33.9 | 32.62 | 33 | 33 | -0.28 (-0.84%) | 2,330,555 |
| 14 Mar 2024 | USD | 33.12 | 33.31 | 32.37 | 33.28 | 33.28 | -0.19 (-0.57%) | 375,986 |
| 13 Mar 2024 | USD | 33.46 | 33.84 | 33.24 | 33.47 | 33.47 | 0.0 (0.0%) | 294,443 |
| 12 Mar 2024 | USD | 33.94 | 33.94 | 33.18 | 33.47 | 33.47 | -0.59 (-1.73%) | 320,940 |
| 11 Mar 2024 | USD | 33.95 | 34.24 | 33.06 | 34.06 | 34.06 | -0.5 (-1.45%) | 349,600 |
| 8 Mar 2024 | USD | 35.46 | 35.78 | 34.38 | 34.56 | 34.56 | -0.4 (-1.14%) | 155,428 |
| 7 Mar 2024 | USD | 35.08 | 35.17 | 34.6 | 34.96 | 34.96 | +0.15 (+0.43%) | 110,406 |
| 6 Mar 2024 | USD | 35.24 | 35.24 | 34.445 | 34.81 | 34.81 | +0.1 (+0.29%) | 152,347 |
| 5 Mar 2024 | USD | 34.91 | 35.01 | 34.53 | 34.71 | 34.71 | -0.55 (-1.56%) | 140,561 |
| 4 Mar 2024 | USD | 36.36 | 36.4 | 35.13 | 35.26 | 35.26 | -1.17 (-3.21%) | 133,049 |
| 1 Mar 2024 | USD | 36.61 | 36.62 | 36.09 | 36.43 | 36.43 | -0.26 (-0.71%) | 99,377 |
| 29 Feb 2024 | USD | 36.85 | 37.14 | 36.46 | 36.69 | 36.69 | +0.56 (+1.55%) | 195,048 |
| 28 Feb 2024 | USD | 36.13 | 36.6834 | 36.12 | 36.13 | 36.13 | -0.43 (-1.18%) | 86,856 |
| 27 Feb 2024 | USD | 37.11 | 37.11 | 36.54 | 36.56 | 36.56 | -0.18 (-0.49%) | 116,357 |
| 26 Feb 2024 | USD | 36.83 | 37.205 | 36.22 | 36.74 | 36.74 | -0.25 (-0.68%) | 138,890 |
| 23 Feb 2024 | USD | 37.57 | 37.57 | 36.7304 | 36.99 | 36.99 | -0.71 (-1.88%) | 133,565 |
| 22 Feb 2024 | USD | 36.91 | 37.78 | 36.91 | 37.7 | 37.7 | +0.73 (+1.97%) | 167,932 |
| 21 Feb 2024 | USD | 38.4 | 38.84 | 36.78 | 36.97 | 36.97 | -1.65 (-4.27%) | 147,925 |
| 20 Feb 2024 | USD | 38.9 | 39.33 | 38.42 | 38.62 | 38.62 | -0.82 (-2.08%) | 206,692 |
