| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 37.04 | 37.04 | 33.82 | 34.36 | 34.36 | -2.66 (-7.19%) | 519,887 |
| 3 Mar 2021 | USD | 37.17 | 37.67 | 37.02 | 37.02 | 37.02 | -0.44 (-1.17%) | 167,122 |
| 2 Mar 2021 | USD | 37.99 | 37.995 | 37.355 | 37.46 | 37.46 | -0.95 (-2.47%) | 123,168 |
| 1 Mar 2021 | USD | 38.53 | 38.92 | 38.22 | 38.41 | 38.41 | +0.54 (+1.43%) | 151,611 |
| 26 Feb 2021 | USD | 37.2 | 38.51 | 37.11 | 37.87 | 37.87 | +0.4 (+1.07%) | 220,432 |
| 25 Feb 2021 | USD | 39.08 | 39.5 | 37.17 | 37.47 | 37.47 | -1.84 (-4.68%) | 269,475 |
| 24 Feb 2021 | USD | 39.83 | 40.155 | 39.02 | 39.31 | 39.31 | -0.32 (-0.81%) | 144,362 |
| 23 Feb 2021 | USD | 39.68 | 40.48 | 38.765 | 39.63 | 39.63 | -0.32 (-0.80%) | 343,985 |
| 22 Feb 2021 | USD | 39.48 | 40.89 | 38.925 | 39.95 | 39.95 | +0.22 (+0.55%) | 370,809 |
| 19 Feb 2021 | USD | 37.95 | 40.89 | 37.95 | 39.73 | 39.73 | +1.6 (+4.20%) | 197,296 |
| 18 Feb 2021 | USD | 37.93 | 38.17 | 37.48 | 38.13 | 38.13 | +0.01 (+0.03%) | 77,709 |
| 17 Feb 2021 | USD | 38.09 | 39.08 | 37.935 | 38.12 | 38.12 | -0.32 (-0.83%) | 83,447 |
| 16 Feb 2021 | USD | 39.17 | 39.365 | 38.34 | 38.44 | 38.44 | -0.55 (-1.41%) | 115,665 |
| 12 Feb 2021 | USD | 39.19 | 39.38 | 38.61 | 38.99 | 38.99 | -0.11 (-0.28%) | 113,375 |
| 11 Feb 2021 | USD | 38.88 | 39.53 | 38.85 | 39.1 | 39.1 | +0.53 (+1.37%) | 133,174 |
| 10 Feb 2021 | USD | 38.9 | 39.34 | 38.39 | 38.57 | 38.57 | -0.38 (-0.98%) | 127,366 |
| 9 Feb 2021 | USD | 38.91 | 39.18 | 38.615 | 38.95 | 38.95 | +0.04 (+0.10%) | 78,880 |
| 8 Feb 2021 | USD | 38.43 | 38.91 | 38.08 | 38.91 | 38.91 | +0.69 (+1.81%) | 74,562 |
| 5 Feb 2021 | USD | 38.06 | 38.52 | 37.765 | 38.22 | 38.22 | +0.4 (+1.06%) | 64,528 |
| 4 Feb 2021 | USD | 36.51 | 38.01 | 36.51 | 37.82 | 37.82 | +1.18 (+3.22%) | 75,285 |
| 3 Feb 2021 | USD | 36.3 | 36.68 | 35.59 | 36.64 | 36.64 | +0.04 (+0.11%) | 80,651 |
| 2 Feb 2021 | USD | 36.29 | 36.62 | 35.66 | 36.6 | 36.6 | +0.57 (+1.58%) | 147,835 |
| 1 Feb 2021 | USD | 35.99 | 36.13 | 35.36 | 36.03 | 36.03 | +0.3 (+0.84%) | 152,747 |
| 29 Jan 2021 | USD | 36.66 | 37.15 | 35.72 | 35.73 | 35.73 | -0.83 (-2.27%) | 206,564 |
| 28 Jan 2021 | USD | 37.35 | 37.39 | 36.49 | 36.56 | 36.56 | -0.49 (-1.32%) | 138,285 |
| 27 Jan 2021 | USD | 38.42 | 38.7 | 36.68 | 37.05 | 37.05 | -2.07 (-5.29%) | 127,312 |
| 26 Jan 2021 | USD | 39.72 | 39.91 | 38.73 | 39.12 | 39.12 | -0.47 (-1.19%) | 95,398 |
| 25 Jan 2021 | USD | 39.78 | 40.18 | 39.18 | 39.59 | 39.59 | -0.45 (-1.12%) | 99,098 |
| 22 Jan 2021 | USD | 38.79 | 40.07 | 38.77 | 40.04 | 40.04 | +1.14 (+2.93%) | 142,975 |
| 21 Jan 2021 | USD | 38.71 | 39.09 | 37.8 | 38.9 | 38.9 | +0.12 (+0.31%) | 124,916 |
