| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 36.25 | 36.905 | 36.14 | 36.84 | 36.84 | +0.62 (+1.71%) | 119,468 |
| 3 Dec 2020 | USD | 35.87 | 36.455 | 35.87 | 36.22 | 36.22 | +0.4 (+1.12%) | 54,443 |
| 2 Dec 2020 | USD | 36.38 | 36.88 | 35.73 | 35.82 | 35.82 | -0.53 (-1.46%) | 135,916 |
| 1 Dec 2020 | USD | 36.38 | 36.49 | 35.73 | 36.35 | 36.35 | +0.5 (+1.39%) | 87,871 |
| 30 Nov 2020 | USD | 35.94 | 36.2975 | 35.65 | 35.85 | 35.85 | -0.19 (-0.53%) | 88,208 |
| 27 Nov 2020 | USD | 36.21 | 36.35 | 35.9 | 36.04 | 36.04 | -0.25 (-0.69%) | 58,832 |
| 25 Nov 2020 | USD | 36.06 | 36.38 | 35.67 | 36.29 | 36.29 | +0.13 (+0.36%) | 116,367 |
| 24 Nov 2020 | USD | 35.38 | 36.67 | 35.35 | 36.16 | 36.16 | +0.76 (+2.15%) | 152,306 |
| 23 Nov 2020 | USD | 35.49 | 35.51 | 34.98 | 35.4 | 35.4 | +0.17 (+0.48%) | 132,855 |
| 20 Nov 2020 | USD | 34.68 | 35.68 | 34.68 | 35.23 | 35.23 | +0.21 (+0.60%) | 152,470 |
| 19 Nov 2020 | USD | 34.72 | 35.05 | 33.96 | 35.02 | 35.02 | +0.28 (+0.81%) | 137,831 |
| 18 Nov 2020 | USD | 35.3 | 35.4 | 34.705 | 34.74 | 34.74 | -0.31 (-0.88%) | 137,896 |
| 17 Nov 2020 | USD | 34.85 | 35.36 | 34.15 | 35.05 | 35.05 | -0.2 (-0.57%) | 186,831 |
| 16 Nov 2020 | USD | 35.49 | 35.88 | 34.74 | 35.25 | 35.25 | +0.26 (+0.74%) | 127,385 |
| 13 Nov 2020 | USD | 34.25 | 35.03 | 34.02 | 34.99 | 34.99 | +0.97 (+2.85%) | 73,643 |
| 12 Nov 2020 | USD | 34.33 | 34.71 | 33.86 | 34.02 | 34.02 | -0.65 (-1.87%) | 128,833 |
| 11 Nov 2020 | USD | 35.06 | 35.26 | 33.77 | 34.67 | 34.67 | -0.15 (-0.43%) | 121,731 |
| 10 Nov 2020 | USD | 35.5 | 35.5 | 33.79 | 34.82 | 34.82 | -0.47 (-1.33%) | 272,344 |
| 9 Nov 2020 | USD | 34.98 | 39.32 | 34.94 | 35.29 | 35.29 | +3.17 (+9.87%) | 248,711 |
| 6 Nov 2020 | USD | 33.08 | 33.72 | 31.555 | 32.12 | 32.12 | -0.85 (-2.58%) | 80,369 |
| 5 Nov 2020 | USD | 31.45 | 33.29 | 31.345 | 32.97 | 32.97 | +1.52 (+4.83%) | 212,986 |
| 4 Nov 2020 | USD | 30.91 | 31.84 | 30.67 | 31.45 | 31.45 | +0.08 (+0.26%) | 118,864 |
| 3 Nov 2020 | USD | 31.63 | 31.98 | 31.09 | 31.37 | 31.37 | -0.13 (-0.41%) | 126,677 |
| 2 Nov 2020 | USD | 31.59 | 32.32 | 31.05 | 31.5 | 31.5 | +0.27 (+0.86%) | 139,367 |
| 30 Oct 2020 | USD | 31.27 | 31.62 | 30.8 | 31.23 | 31.23 | -0.26 (-0.83%) | 118,863 |
| 29 Oct 2020 | USD | 30.28 | 31.77 | 30.14 | 31.49 | 31.49 | +1.27 (+4.20%) | 149,632 |
| 28 Oct 2020 | USD | 29.86 | 30.37 | 29.6901 | 30.22 | 30.22 | -0.18 (-0.59%) | 170,744 |
| 27 Oct 2020 | USD | 30.88 | 31.41 | 30.39 | 30.4 | 30.4 | -0.56 (-1.81%) | 130,347 |
| 26 Oct 2020 | USD | 30.85 | 31.04 | 30.32 | 30.96 | 30.96 | -0.25 (-0.80%) | 170,186 |
| 23 Oct 2020 | USD | 31.18 | 31.38 | 30.93 | 31.21 | 31.21 | +0.27 (+0.87%) | 130,170 |
