| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 29.45 | 29.5 | 28.87 | 28.94 | 28.94 | -0.52 (-1.77%) | 116,113 |
| 9 Sep 2020 | USD | 29.5 | 29.97 | 29.35 | 29.46 | 29.46 | -0.01 (-0.03%) | 201,011 |
| 8 Sep 2020 | USD | 29.12 | 29.77 | 28.77 | 29.47 | 29.47 | +0.27 (+0.92%) | 144,483 |
| 4 Sep 2020 | USD | 29.5 | 29.5 | 29.06 | 29.2 | 29.2 | +0.11 (+0.38%) | 132,144 |
| 3 Sep 2020 | USD | 28.97 | 29.18 | 28.26 | 29.09 | 29.09 | +0.21 (+0.73%) | 195,785 |
| 2 Sep 2020 | USD | 28.42 | 29.13 | 28.42 | 28.88 | 28.88 | +0.41 (+1.44%) | 147,127 |
| 1 Sep 2020 | USD | 28.04 | 28.6 | 27.84 | 28.47 | 28.47 | +0.26 (+0.92%) | 150,702 |
| 31 Aug 2020 | USD | 29 | 29 | 28.21 | 28.21 | 28.21 | -0.65 (-2.25%) | 188,584 |
| 28 Aug 2020 | USD | 28.71 | 28.89 | 28.33 | 28.86 | 28.86 | +0.35 (+1.23%) | 130,557 |
| 27 Aug 2020 | USD | 28.7 | 28.94 | 28.33 | 28.51 | 28.51 | +0.09 (+0.32%) | 125,808 |
| 26 Aug 2020 | USD | 28.42 | 28.69 | 27.855 | 28.42 | 28.42 | -0.07 (-0.25%) | 98,160 |
| 25 Aug 2020 | USD | 27.9 | 28.65 | 27.51 | 28.49 | 28.49 | +0.84 (+3.04%) | 157,063 |
| 24 Aug 2020 | USD | 27.64 | 27.91 | 27.02 | 27.65 | 27.65 | +0.32 (+1.17%) | 153,581 |
| 21 Aug 2020 | USD | 26.75 | 27.39 | 26.7139 | 27.33 | 27.33 | +0.46 (+1.71%) | 149,102 |
| 20 Aug 2020 | USD | 26.24 | 27.04 | 26.24 | 26.87 | 26.87 | +0.35 (+1.32%) | 105,980 |
| 19 Aug 2020 | USD | 26.86 | 26.86 | 26.34 | 26.52 | 26.52 | -0.38 (-1.41%) | 106,021 |
| 18 Aug 2020 | USD | 27.38 | 27.38 | 26.8 | 26.9 | 26.9 | -0.52 (-1.90%) | 87,825 |
| 17 Aug 2020 | USD | 27.5 | 27.58 | 27.205 | 27.42 | 27.42 | -0.04 (-0.15%) | 62,195 |
| 14 Aug 2020 | USD | 27.38 | 28.02 | 27.33 | 27.46 | 27.46 | +0.07 (+0.26%) | 92,823 |
| 13 Aug 2020 | USD | 27.47 | 27.47 | 27.11 | 27.39 | 27.39 | -0.31 (-1.12%) | 80,707 |
| 12 Aug 2020 | USD | 28.13 | 28.13 | 27.54 | 27.7 | 27.7 | -0.09 (-0.32%) | 88,985 |
| 11 Aug 2020 | USD | 27.97 | 28.61 | 27.25 | 27.79 | 27.79 | +0.32 (+1.16%) | 107,919 |
| 10 Aug 2020 | USD | 27.1 | 27.97 | 26.72 | 27.47 | 27.47 | +0.52 (+1.93%) | 119,068 |
| 7 Aug 2020 | USD | 27.03 | 27.03 | 25.48 | 26.95 | 26.95 | -0.01 (-0.04%) | 178,194 |
| 6 Aug 2020 | USD | 27.05 | 27.325 | 26.84 | 26.96 | 26.96 | -0.02 (-0.07%) | 77,240 |
| 5 Aug 2020 | USD | 27.12 | 27.12 | 26.46 | 26.98 | 26.98 | +0.17 (+0.63%) | 113,906 |
| 4 Aug 2020 | USD | 26.27 | 26.96 | 26.27 | 26.81 | 26.81 | +0.31 (+1.17%) | 124,848 |
| 3 Aug 2020 | USD | 27.52 | 27.52 | 26.4 | 26.5 | 26.5 | -0.74 (-2.72%) | 143,844 |
| 31 Jul 2020 | USD | 27.37 | 27.37 | 26.73 | 27.24 | 27.24 | -0.3 (-1.09%) | 132,633 |
| 30 Jul 2020 | USD | 27.16 | 27.7 | 27 | 27.54 | 27.54 | -0.07 (-0.25%) | 121,980 |
