| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 27.29 | 27.8 | 27.29 | 27.61 | 27.61 | +0.36 (+1.32%) | 68,515 |
| 28 Jul 2020 | USD | 27.28 | 27.68 | 27.205 | 27.25 | 27.25 | -0.21 (-0.76%) | 68,610 |
| 27 Jul 2020 | USD | 27.52 | 27.74 | 27.22 | 27.46 | 27.46 | -0.14 (-0.51%) | 144,081 |
| 24 Jul 2020 | USD | 28.09 | 28.09 | 27.38 | 27.6 | 27.6 | -0.43 (-1.53%) | 108,995 |
| 23 Jul 2020 | USD | 27.85 | 28.26 | 27.53 | 28.03 | 28.03 | +0.13 (+0.47%) | 102,522 |
| 22 Jul 2020 | USD | 27.27 | 28.11 | 27.27 | 27.9 | 27.9 | +0.71 (+2.61%) | 177,975 |
| 21 Jul 2020 | USD | 27.96 | 28 | 27.19 | 27.19 | 27.19 | -0.44 (-1.59%) | 102,384 |
| 20 Jul 2020 | USD | 27.94 | 28.17 | 27.29 | 27.63 | 27.63 | -0.56 (-1.99%) | 57,933 |
| 17 Jul 2020 | USD | 27.62 | 28.44 | 27.47 | 28.19 | 28.19 | +0.51 (+1.84%) | 80,566 |
| 16 Jul 2020 | USD | 27.73 | 28.288 | 26.97 | 27.68 | 27.68 | -0.27 (-0.97%) | 109,190 |
| 15 Jul 2020 | USD | 27.8 | 28.65 | 27.6 | 27.95 | 27.95 | +0.81 (+2.98%) | 94,795 |
| 14 Jul 2020 | USD | 27.07 | 27.42 | 26.595 | 27.14 | 27.14 | -0.06 (-0.22%) | 61,124 |
| 13 Jul 2020 | USD | 28.01 | 28.07 | 27.16 | 27.2 | 27.2 | -0.44 (-1.59%) | 45,114 |
| 10 Jul 2020 | USD | 27.43 | 27.75 | 26.59 | 27.64 | 27.64 | +0.33 (+1.21%) | 47,257 |
| 9 Jul 2020 | USD | 27.92 | 27.92 | 26.77 | 27.31 | 27.31 | -0.73 (-2.60%) | 76,587 |
| 8 Jul 2020 | USD | 27.56 | 28.14 | 27.14 | 28.04 | 28.04 | +0.51 (+1.85%) | 105,102 |
| 7 Jul 2020 | USD | 28.31 | 28.31 | 27.31 | 27.53 | 27.53 | -1.11 (-3.88%) | 91,171 |
| 6 Jul 2020 | USD | 28.73 | 28.88 | 28.24 | 28.64 | 28.64 | +0.46 (+1.63%) | 62,539 |
| 2 Jul 2020 | USD | 28.95 | 29.28 | 28.06 | 28.18 | 28.18 | -0.21 (-0.74%) | 81,571 |
| 1 Jul 2020 | USD | 29.05 | 29.42 | 28.23 | 28.39 | 28.39 | -0.47 (-1.63%) | 83,826 |
| 30 Jun 2020 | USD | 27.99 | 29.08 | 27.99 | 28.86 | 28.86 | +0.94 (+3.37%) | 159,110 |
| 29 Jun 2020 | USD | 27.5 | 28.48 | 27.36 | 27.92 | 27.92 | +0.78 (+2.87%) | 130,672 |
| 26 Jun 2020 | USD | 28.03 | 28.16 | 26 | 27.14 | 27.14 | -1.11 (-3.93%) | 437,337 |
| 25 Jun 2020 | USD | 27.64 | 28.27 | 27.56 | 28.25 | 28.25 | +0.33 (+1.18%) | 78,436 |
| 24 Jun 2020 | USD | 28.68 | 28.97 | 27.72 | 27.92 | 27.92 | -1.23 (-4.22%) | 93,822 |
| 23 Jun 2020 | USD | 30.06 | 30.06 | 29.02 | 29.15 | 29.15 | -0.42 (-1.42%) | 77,262 |
| 22 Jun 2020 | USD | 29.07 | 29.735 | 28.785 | 29.57 | 29.57 | +0.24 (+0.82%) | 71,878 |
| 19 Jun 2020 | USD | 29.9 | 29.9 | 28.965 | 29.33 | 29.33 | -0.26 (-0.88%) | 166,296 |
| 18 Jun 2020 | USD | 29.36 | 29.94 | 29.3 | 29.59 | 29.59 | -0.16 (-0.54%) | 66,979 |
| 17 Jun 2020 | USD | 30.65 | 30.99 | 29.64 | 29.75 | 29.75 | -0.64 (-2.11%) | 95,647 |
