| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 30.4 | 30.65 | 29.65 | 30.39 | 30.39 | +1.07 (+3.65%) | 170,282 |
| 15 Jun 2020 | USD | 28.08 | 29.425 | 27.99 | 29.32 | 29.32 | +0.26 (+0.89%) | 84,825 |
| 12 Jun 2020 | USD | 29.85 | 29.85 | 28.1 | 29.06 | 29.06 | +0.55 (+1.93%) | 94,703 |
| 11 Jun 2020 | USD | 28.73 | 29.1976 | 28.34 | 28.51 | 28.51 | -1.67 (-5.53%) | 133,835 |
| 10 Jun 2020 | USD | 31.35 | 31.35 | 29.84 | 30.18 | 30.18 | -1.41 (-4.46%) | 132,037 |
| 9 Jun 2020 | USD | 32.18 | 32.85 | 31.45 | 31.59 | 31.59 | -1.04 (-3.19%) | 203,897 |
| 8 Jun 2020 | USD | 32.3 | 33.085 | 31.84 | 32.63 | 32.63 | +1.03 (+3.26%) | 146,040 |
| 5 Jun 2020 | USD | 32 | 32.47 | 31.35 | 31.6 | 31.6 | +1.01 (+3.30%) | 127,871 |
| 4 Jun 2020 | USD | 30.14 | 30.72 | 29.69 | 30.59 | 30.59 | +0.21 (+0.69%) | 88,908 |
| 3 Jun 2020 | USD | 29.2 | 30.42 | 29.16 | 30.38 | 30.38 | +1.8 (+6.30%) | 149,888 |
| 2 Jun 2020 | USD | 27.99 | 28.63 | 27.38 | 28.58 | 28.58 | +0.8 (+2.88%) | 95,716 |
| 1 Jun 2020 | USD | 27.66 | 28.575 | 27.66 | 27.78 | 27.78 | +0.21 (+0.76%) | 180,297 |
| 29 May 2020 | USD | 27.56 | 27.89 | 26.88 | 27.57 | 27.57 | -0.5 (-1.78%) | 191,980 |
| 28 May 2020 | USD | 28.46 | 28.94 | 27.96 | 28.07 | 28.07 | -0.4 (-1.40%) | 261,143 |
| 27 May 2020 | USD | 28.1 | 28.65 | 27.36 | 28.47 | 28.47 | +0.78 (+2.82%) | 131,428 |
| 26 May 2020 | USD | 28.14 | 28.36 | 27.6 | 27.69 | 27.69 | +0.61 (+2.25%) | 236,286 |
| 22 May 2020 | USD | 27.47 | 27.47 | 26.53 | 27.08 | 27.08 | -0.04 (-0.15%) | 93,113 |
| 21 May 2020 | USD | 27 | 27.49 | 26.57 | 27.12 | 27.12 | -0.03 (-0.11%) | 139,223 |
| 20 May 2020 | USD | 26.68 | 27.31 | 26.43 | 27.15 | 27.15 | +0.98 (+3.74%) | 110,070 |
| 19 May 2020 | USD | 27.03 | 27.03 | 26.14 | 26.17 | 26.17 | -1.1 (-4.03%) | 196,248 |
| 18 May 2020 | USD | 26.16 | 27.7 | 26.16 | 27.27 | 27.27 | +1.42 (+5.49%) | 302,960 |
| 15 May 2020 | USD | 25.24 | 26.04 | 24.975 | 25.85 | 25.85 | +0.49 (+1.93%) | 159,140 |
| 14 May 2020 | USD | 23.83 | 25.36 | 23.64 | 25.36 | 25.36 | +1.42 (+5.93%) | 234,185 |
| 13 May 2020 | USD | 24.29 | 24.62 | 23.16 | 23.94 | 23.94 | -0.72 (-2.92%) | 164,943 |
| 12 May 2020 | USD | 27.33 | 27.33 | 24.63 | 24.66 | 24.66 | -2.66 (-9.74%) | 152,327 |
| 11 May 2020 | USD | 28.1 | 28.2 | 27.18 | 27.32 | 27.32 | -1.24 (-4.34%) | 155,850 |
| 8 May 2020 | USD | 28.03 | 29.38 | 28.03 | 28.56 | 28.56 | +1.44 (+5.31%) | 139,524 |
| 7 May 2020 | USD | 26.46 | 27.35 | 26.24 | 27.12 | 27.12 | +1.04 (+3.99%) | 85,834 |
| 6 May 2020 | USD | 27.07 | 27.14 | 26.02 | 26.08 | 26.08 | -0.82 (-3.05%) | 85,037 |
| 5 May 2020 | USD | 27.18 | 27.8 | 26.89 | 26.9 | 26.9 | +0.25 (+0.94%) | 108,025 |
