| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 26.75 | 27.205 | 26.25 | 26.65 | 26.65 | -0.43 (-1.59%) | 99,215 |
| 1 May 2020 | USD | 28.55 | 28.55 | 26.65 | 27.08 | 27.08 | -1.97 (-6.78%) | 105,090 |
| 30 Apr 2020 | USD | 29.2 | 29.35 | 28.325 | 29.05 | 29.05 | -0.95 (-3.17%) | 201,904 |
| 29 Apr 2020 | USD | 29.34 | 30.41 | 28.89 | 30 | 30 | +1.39 (+4.86%) | 399,816 |
| 28 Apr 2020 | USD | 29 | 29.21 | 28.07 | 28.61 | 28.61 | +0.25 (+0.88%) | 207,630 |
| 27 Apr 2020 | USD | 27.86 | 28.72 | 27.41 | 28.36 | 28.36 | +0.73 (+2.64%) | 116,653 |
| 24 Apr 2020 | USD | 28.22 | 28.22 | 27.34 | 27.63 | 27.63 | -0.02 (-0.07%) | 66,791 |
| 23 Apr 2020 | USD | 26.38 | 28.05 | 26.38 | 27.65 | 27.65 | +1.3 (+4.93%) | 116,777 |
| 22 Apr 2020 | USD | 27.71 | 28.6545 | 26.19 | 26.35 | 26.35 | -0.49 (-1.83%) | 98,600 |
| 21 Apr 2020 | USD | 27.26 | 27.62 | 26.56 | 26.84 | 26.84 | -1.1 (-3.94%) | 87,873 |
| 20 Apr 2020 | USD | 29.08 | 29.72 | 27.71 | 27.94 | 27.94 | -1.71 (-5.77%) | 95,846 |
| 17 Apr 2020 | USD | 30.05 | 30.555 | 29.355 | 29.65 | 29.65 | -0.13 (-0.44%) | 176,888 |
| 16 Apr 2020 | USD | 29.42 | 30.46 | 28.81 | 29.78 | 29.78 | +0.42 (+1.43%) | 225,619 |
| 15 Apr 2020 | USD | 28.99 | 29.71 | 28.61 | 29.36 | 29.36 | -0.57 (-1.90%) | 169,875 |
| 14 Apr 2020 | USD | 30 | 30.28 | 29.58 | 29.93 | 29.93 | +0.5 (+1.70%) | 300,033 |
| 13 Apr 2020 | USD | 27.89 | 29.68 | 27.17 | 29.43 | 29.43 | +0.74 (+2.58%) | 191,950 |
| 9 Apr 2020 | USD | 28.47 | 29.92 | 27.62 | 28.69 | 28.69 | -0.95 (-3.21%) | 219,314 |
| 8 Apr 2020 | USD | 29.52 | 30.1 | 29.18 | 29.64 | 29.64 | +0.29 (+0.99%) | 134,641 |
| 7 Apr 2020 | USD | 28.2 | 29.89 | 28.2 | 29.35 | 29.35 | +1.95 (+7.12%) | 180,495 |
| 6 Apr 2020 | USD | 26.83 | 27.71 | 26.52 | 27.4 | 27.4 | +1.59 (+6.16%) | 186,365 |
| 3 Apr 2020 | USD | 25.07 | 26.44 | 23.95 | 25.81 | 25.81 | +0.36 (+1.41%) | 376,285 |
| 2 Apr 2020 | USD | 24.43 | 25.79 | 24.4 | 25.45 | 25.45 | +0.14 (+0.55%) | 160,536 |
| 1 Apr 2020 | USD | 25.74 | 26.16 | 24.78 | 25.31 | 25.31 | -1.79 (-6.61%) | 177,804 |
| 31 Mar 2020 | USD | 28.26 | 29.03 | 26.35 | 27.1 | 27.1 | -1.54 (-5.38%) | 232,084 |
| 30 Mar 2020 | USD | 28.91 | 29.81 | 27.59 | 28.64 | 28.64 | -1.07 (-3.60%) | 129,818 |
| 27 Mar 2020 | USD | 28.75 | 30.9468 | 27.55 | 29.71 | 29.71 | -0.26 (-0.87%) | 291,477 |
| 26 Mar 2020 | USD | 28.22 | 31.24 | 27.69 | 29.97 | 29.97 | +2.16 (+7.77%) | 242,610 |
| 25 Mar 2020 | USD | 27.25 | 30 | 26.7 | 27.81 | 27.81 | +0.29 (+1.05%) | 281,299 |
| 24 Mar 2020 | USD | 26.71 | 28 | 25.68 | 27.52 | 27.52 | +2.23 (+8.82%) | 187,056 |
| 23 Mar 2020 | USD | 23.68 | 25.6 | 22.17 | 25.29 | 25.29 | +1.37 (+5.73%) | 257,713 |
