| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 26.69 | 27.41 | 21.9 | 23.92 | 23.92 | -3.19 (-11.77%) | 272,616 |
| 19 Mar 2020 | USD | 26.07 | 29.32 | 25.6 | 27.11 | 27.11 | +0.94 (+3.59%) | 181,071 |
| 18 Mar 2020 | USD | 27 | 27.58 | 24.65 | 26.17 | 26.17 | -2.81 (-9.70%) | 275,421 |
| 17 Mar 2020 | USD | 23.05 | 28.98 | 22.25 | 28.98 | 28.98 | +6.42 (+28.46%) | 319,133 |
| 16 Mar 2020 | USD | 25.05 | 25.68 | 22.29 | 22.56 | 22.56 | -5.09 (-18.41%) | 154,778 |
| 13 Mar 2020 | USD | 26.79 | 27.65 | 25.56 | 27.65 | 27.65 | +2.25 (+8.86%) | 193,305 |
| 12 Mar 2020 | USD | 25.85 | 27.15 | 24.92 | 25.4 | 25.4 | -1.83 (-6.72%) | 301,899 |
| 11 Mar 2020 | USD | 28.11 | 28.11 | 26.633 | 27.23 | 27.23 | -1.67 (-5.78%) | 130,459 |
| 10 Mar 2020 | USD | 28.76 | 29.3 | 27.3 | 28.9 | 28.9 | +0.83 (+2.96%) | 129,202 |
| 9 Mar 2020 | USD | 28.83 | 29.74 | 27.95 | 28.07 | 28.07 | -2.69 (-8.75%) | 140,626 |
| 6 Mar 2020 | USD | 29.59 | 30.84 | 29.59 | 30.76 | 30.76 | +0.27 (+0.89%) | 103,634 |
| 5 Mar 2020 | USD | 31.72 | 32.29 | 30.06 | 30.49 | 30.49 | -2.15 (-6.59%) | 179,293 |
| 4 Mar 2020 | USD | 31.71 | 32.64 | 31.58 | 32.64 | 32.64 | +1.27 (+4.05%) | 154,434 |
| 3 Mar 2020 | USD | 32.16 | 32.93 | 31.11 | 31.37 | 31.37 | -0.94 (-2.91%) | 177,648 |
| 2 Mar 2020 | USD | 32.15 | 32.35 | 31.41 | 32.31 | 32.31 | +0.35 (+1.10%) | 171,061 |
| 28 Feb 2020 | USD | 31.78 | 32.82 | 31.32 | 31.96 | 31.96 | -0.87 (-2.65%) | 143,528 |
| 27 Feb 2020 | USD | 33.37 | 34.205 | 32.465 | 32.83 | 32.83 | -1.01 (-2.98%) | 139,739 |
| 26 Feb 2020 | USD | 33.39 | 34.32 | 33.3 | 33.84 | 33.84 | +0.58 (+1.74%) | 137,537 |
| 25 Feb 2020 | USD | 35.5 | 35.5 | 33.18 | 33.26 | 33.26 | -2.3 (-6.47%) | 209,649 |
| 24 Feb 2020 | USD | 35.87 | 36.8685 | 35.46 | 35.56 | 35.56 | -1.56 (-4.20%) | 97,112 |
| 21 Feb 2020 | USD | 37.34 | 37.74 | 35.905 | 37.12 | 37.12 | +0.41 (+1.12%) | 135,461 |
| 20 Feb 2020 | USD | 36.69 | 36.855 | 36.02 | 36.71 | 36.71 | -0.06 (-0.16%) | 90,089 |
| 19 Feb 2020 | USD | 37.48 | 37.67 | 36.66 | 36.77 | 36.77 | -0.56 (-1.50%) | 62,050 |
| 18 Feb 2020 | USD | 37.45 | 37.59 | 37.13 | 37.33 | 37.33 | -0.19 (-0.51%) | 143,639 |
| 14 Feb 2020 | USD | 37.18 | 37.77 | 37.18 | 37.52 | 37.52 | +0.32 (+0.86%) | 55,051 |
| 13 Feb 2020 | USD | 36.92 | 37.33 | 36.62 | 37.2 | 37.2 | +0.29 (+0.79%) | 45,239 |
| 12 Feb 2020 | USD | 37 | 37 | 36.36 | 36.91 | 36.91 | +0.21 (+0.57%) | 55,780 |
| 11 Feb 2020 | USD | 37.03 | 37.16 | 36.51 | 36.7 | 36.7 | -0.14 (-0.38%) | 48,667 |
| 10 Feb 2020 | USD | 36.81 | 36.95 | 36.67 | 36.84 | 36.84 | +0.15 (+0.41%) | 78,024 |
| 7 Feb 2020 | USD | 36.53 | 36.76 | 36.2231 | 36.69 | 36.69 | +0.01 (+0.03%) | 57,183 |
