| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 39.45 | 40.2 | 38.78 | 39.44 | 39.44 | -0.52 (-1.30%) | 424,122 |
| 15 Feb 2024 | USD | 39.21 | 40.8199 | 39.21 | 39.96 | 39.96 | +1.35 (+3.50%) | 244,317 |
| 14 Feb 2024 | USD | 38.07 | 38.96 | 37.5601 | 38.61 | 38.61 | +1.31 (+3.51%) | 234,248 |
| 13 Feb 2024 | USD | 37.32 | 37.62 | 36.825 | 37.3 | 37.3 | -1.7 (-4.36%) | 209,912 |
| 12 Feb 2024 | USD | 38.59 | 39.62 | 38.59 | 39 | 39 | +0.59 (+1.54%) | 117,594 |
| 9 Feb 2024 | USD | 37.96 | 38.912 | 37.4001 | 38.41 | 38.41 | +0.68 (+1.80%) | 173,443 |
| 8 Feb 2024 | USD | 36.06 | 37.92 | 35.79 | 37.73 | 37.73 | +1.75 (+4.86%) | 115,720 |
| 7 Feb 2024 | USD | 36.47 | 36.47 | 35.72 | 35.98 | 35.98 | -0.47 (-1.29%) | 107,757 |
| 6 Feb 2024 | USD | 36.34 | 36.8457 | 36.32 | 36.45 | 36.45 | +0.16 (+0.44%) | 121,563 |
| 5 Feb 2024 | USD | 36.63 | 36.69 | 35.96 | 36.29 | 36.29 | -1.03 (-2.76%) | 126,365 |
| 2 Feb 2024 | USD | 37.59 | 37.94 | 37.14 | 37.32 | 37.32 | -1.08 (-2.81%) | 118,900 |
| 1 Feb 2024 | USD | 38.18 | 38.645 | 37.4 | 38.4 | 38.4 | +0.31 (+0.81%) | 182,883 |
| 31 Jan 2024 | USD | 39.03 | 39.81 | 37.95 | 38.09 | 38.09 | -1.26 (-3.20%) | 226,724 |
| 30 Jan 2024 | USD | 39.03 | 39.39 | 38.6 | 39.35 | 39.35 | -0.04 (-0.10%) | 216,850 |
| 29 Jan 2024 | USD | 39.38 | 39.54 | 38.946 | 39.39 | 39.39 | -0.01 (-0.03%) | 79,693 |
| 26 Jan 2024 | USD | 39.44 | 39.62 | 38.88 | 39.4 | 39.4 | +0.27 (+0.69%) | 79,316 |
| 25 Jan 2024 | USD | 39.07 | 39.225 | 38.575 | 39.13 | 39.13 | +0.91 (+2.38%) | 89,063 |
| 24 Jan 2024 | USD | 38.99 | 39.23 | 37.78 | 38.22 | 38.22 | -0.04 (-0.10%) | 94,100 |
| 23 Jan 2024 | USD | 39.33 | 39.62 | 38.24 | 38.26 | 38.26 | -0.5 (-1.29%) | 113,700 |
| 22 Jan 2024 | USD | 37.94 | 38.9 | 37.94 | 38.76 | 38.76 | +1.06 (+2.81%) | 145,100 |
| 19 Jan 2024 | USD | 37.01 | 37.81 | 36.63 | 37.7 | 37.7 | +0.83 (+2.25%) | 111,200 |
| 18 Jan 2024 | USD | 36.75 | 36.93 | 36.27 | 36.87 | 36.87 | +0.3 (+0.82%) | 101,900 |
| 17 Jan 2024 | USD | 36.07 | 36.72 | 36.07 | 36.57 | 36.57 | -0.15 (-0.41%) | 107,100 |
| 16 Jan 2024 | USD | 36.94 | 37.28 | 36.17 | 36.72 | 36.72 | -0.76 (-2.03%) | 104,700 |
| 12 Jan 2024 | USD | 37.82 | 37.82 | 37.01 | 37.48 | 37.48 | +0.19 (+0.51%) | 80,600 |
| 11 Jan 2024 | USD | 37.44 | 37.67 | 36.8 | 37.29 | 37.29 | -0.53 (-1.40%) | 119,200 |
| 10 Jan 2024 | USD | 37.44 | 38.02 | 37.28 | 37.82 | 37.82 | +0.1 (+0.27%) | 154,900 |
| 9 Jan 2024 | USD | 39.16 | 39.16 | 37.7 | 37.72 | 37.72 | -1.82 (-4.60%) | 206,300 |
| 8 Jan 2024 | USD | 39.58 | 39.99 | 39.47 | 39.54 | 39.54 | -0.17 (-0.43%) | 161,800 |
| 5 Jan 2024 | USD | 39.74 | 40.43 | 39.54 | 39.71 | 39.71 | -0.53 (-1.32%) | 93,500 |
