| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 36.96 | 37.18 | 36.5338 | 36.68 | 36.68 | -0.22 (-0.60%) | 53,975 |
| 5 Feb 2020 | USD | 36.68 | 37.08 | 36.445 | 36.9 | 36.9 | +0.57 (+1.57%) | 67,729 |
| 4 Feb 2020 | USD | 36.16 | 36.62 | 36.1 | 36.33 | 36.33 | +0.47 (+1.31%) | 90,550 |
| 3 Feb 2020 | USD | 35.46 | 36.035 | 35.43 | 35.86 | 35.86 | +0.46 (+1.30%) | 103,025 |
| 31 Jan 2020 | USD | 36.03 | 36.38 | 35.39 | 35.4 | 35.4 | -0.82 (-2.26%) | 100,556 |
| 30 Jan 2020 | USD | 36.09 | 36.495 | 35.8544 | 36.22 | 36.22 | -0.18 (-0.49%) | 73,588 |
| 29 Jan 2020 | USD | 36.7 | 36.81 | 36.29 | 36.4 | 36.4 | -0.36 (-0.98%) | 102,331 |
| 28 Jan 2020 | USD | 36.83 | 37.06 | 36.57 | 36.76 | 36.76 | -0.01 (-0.03%) | 105,401 |
| 27 Jan 2020 | USD | 36.61 | 37.01 | 36.38 | 36.77 | 36.77 | -0.25 (-0.68%) | 132,346 |
| 24 Jan 2020 | USD | 37.71 | 37.71 | 36.86 | 37.02 | 37.02 | -0.69 (-1.83%) | 66,589 |
| 23 Jan 2020 | USD | 37.61 | 37.77 | 37.21 | 37.71 | 37.71 | +0.09 (+0.24%) | 118,449 |
| 22 Jan 2020 | USD | 37.65 | 37.815 | 37.38 | 37.62 | 37.62 | -0.03 (-0.08%) | 58,357 |
| 21 Jan 2020 | USD | 37.63 | 37.96 | 37.51 | 37.65 | 37.65 | -0.14 (-0.37%) | 75,213 |
| 17 Jan 2020 | USD | 37.66 | 37.9698 | 37.25 | 37.79 | 37.79 | +0.41 (+1.10%) | 64,933 |
| 16 Jan 2020 | USD | 37.81 | 37.85 | 37.28 | 37.38 | 37.38 | -0.06 (-0.16%) | 75,399 |
| 15 Jan 2020 | USD | 37.28 | 37.57 | 37.1 | 37.44 | 37.44 | +0.05 (+0.13%) | 92,943 |
| 14 Jan 2020 | USD | 37.26 | 37.475 | 37.13 | 37.39 | 37.39 | -0.11 (-0.29%) | 75,762 |
| 13 Jan 2020 | USD | 37.28 | 37.52 | 37.2 | 37.5 | 37.5 | +0.22 (+0.59%) | 85,584 |
| 10 Jan 2020 | USD | 37.23 | 37.61 | 37.16 | 37.28 | 37.28 | -0.05 (-0.13%) | 77,413 |
| 9 Jan 2020 | USD | 37.25 | 37.5 | 36.99 | 37.33 | 37.33 | +0.17 (+0.46%) | 78,531 |
| 8 Jan 2020 | USD | 37.79 | 37.9275 | 37.07 | 37.16 | 37.16 | -0.46 (-1.22%) | 101,245 |
| 7 Jan 2020 | USD | 37.88 | 38.06 | 37.56 | 37.62 | 37.62 | -0.4 (-1.05%) | 61,737 |
| 6 Jan 2020 | USD | 37.63 | 38.23 | 37.575 | 38.02 | 38.02 | +0.14 (+0.37%) | 101,612 |
| 3 Jan 2020 | USD | 37.17 | 38.07 | 37.17 | 37.88 | 37.88 | +0.2 (+0.53%) | 122,689 |
| 2 Jan 2020 | USD | 37.46 | 37.7 | 36.88 | 37.68 | 37.68 | +0.43 (+1.15%) | 154,035 |
| 31 Dec 2019 | USD | 37.34 | 37.65 | 37.19 | 37.25 | 37.25 | -0.14 (-0.37%) | 147,427 |
| 30 Dec 2019 | USD | 37.18 | 37.46 | 36.73 | 37.39 | 37.39 | +0.19 (+0.51%) | 137,125 |
| 27 Dec 2019 | USD | 37.18 | 37.33 | 37.05 | 37.2 | 37.2 | -0.09 (-0.24%) | 95,060 |
| 26 Dec 2019 | USD | 37.55 | 37.69 | 37.15 | 37.29 | 37.29 | -0.26 (-0.69%) | 81,309 |
| 25 Dec 2019 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
