| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 37.47 | 38.2393 | 37.46 | 37.55 | 37.55 | +0.14 (+0.37%) | 30,095 |
| 23 Dec 2019 | USD | 37.79 | 38.1 | 37.26 | 37.41 | 37.41 | -0.47 (-1.24%) | 69,841 |
| 20 Dec 2019 | USD | 37.2 | 38.18 | 37.2 | 37.88 | 37.88 | +0.63 (+1.69%) | 517,451 |
| 19 Dec 2019 | USD | 36.84 | 37.28 | 36.66 | 37.25 | 37.25 | +0.38 (+1.03%) | 136,516 |
| 18 Dec 2019 | USD | 36.3 | 36.98 | 36.07 | 36.87 | 36.87 | +0.65 (+1.79%) | 107,707 |
| 17 Dec 2019 | USD | 36.37 | 36.79 | 35.7 | 36.22 | 36.22 | 0.0 (0.0%) | 285,857 |
| 16 Dec 2019 | USD | 36.71 | 36.77 | 36.12 | 36.22 | 36.22 | -0.2 (-0.55%) | 147,159 |
| 13 Dec 2019 | USD | 36.43 | 36.68 | 36.01 | 36.42 | 36.42 | -0.1 (-0.27%) | 121,185 |
| 12 Dec 2019 | USD | 36.62 | 37 | 36.34 | 36.52 | 36.52 | -0.01 (-0.03%) | 110,205 |
| 11 Dec 2019 | USD | 37.08 | 37.1 | 36.45 | 36.53 | 36.53 | -0.35 (-0.95%) | 146,335 |
| 10 Dec 2019 | USD | 36.71 | 37.12 | 35.93 | 36.88 | 36.88 | +0.17 (+0.46%) | 104,541 |
| 9 Dec 2019 | USD | 37.09 | 37.23 | 36.71 | 36.71 | 36.71 | -0.38 (-1.02%) | 104,538 |
| 6 Dec 2019 | USD | 37.24 | 37.54 | 36.82 | 37.09 | 37.09 | +0.21 (+0.57%) | 137,212 |
| 5 Dec 2019 | USD | 36.24 | 36.965 | 36.24 | 36.88 | 36.88 | +0.6 (+1.65%) | 99,758 |
| 4 Dec 2019 | USD | 36.32 | 36.67 | 35.885 | 36.28 | 36.28 | +0.03 (+0.08%) | 102,831 |
| 3 Dec 2019 | USD | 36.05 | 36.31 | 35.675 | 36.25 | 36.25 | -0.18 (-0.49%) | 111,921 |
| 2 Dec 2019 | USD | 36.73 | 36.88 | 36.1 | 36.43 | 36.43 | -0.33 (-0.90%) | 106,327 |
| 29 Nov 2019 | USD | 36.67 | 37.1 | 36.6 | 36.76 | 36.76 | -0.06 (-0.16%) | 47,002 |
| 28 Nov 2019 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 36.08 | 36.955 | 36.01 | 36.82 | 36.82 | +0.84 (+2.33%) | 84,043 |
| 26 Nov 2019 | USD | 35.59 | 36.06 | 35.43 | 35.98 | 35.98 | +0.28 (+0.78%) | 161,530 |
| 25 Nov 2019 | USD | 35.52 | 36.29 | 35.23 | 35.7 | 35.7 | +0.47 (+1.33%) | 265,095 |
| 22 Nov 2019 | USD | 35.33 | 35.42 | 35 | 35.23 | 35.23 | -0.01 (-0.03%) | 107,139 |
| 21 Nov 2019 | USD | 36 | 36 | 35.21 | 35.24 | 35.24 | -0.69 (-1.92%) | 145,510 |
| 20 Nov 2019 | USD | 35.67 | 36.05 | 35.34 | 35.93 | 35.93 | +0.08 (+0.22%) | 185,540 |
| 19 Nov 2019 | USD | 35.97 | 35.97 | 35.43 | 35.85 | 35.85 | +0.09 (+0.25%) | 109,535 |
| 18 Nov 2019 | USD | 35.72 | 36.02 | 35.67 | 35.76 | 35.76 | +0.01 (+0.03%) | 132,709 |
| 15 Nov 2019 | USD | 35.18 | 35.98 | 34.67 | 35.75 | 35.75 | +0.76 (+2.17%) | 759,557 |
| 14 Nov 2019 | USD | 34.51 | 35.22 | 34.485 | 34.99 | 34.99 | +0.46 (+1.33%) | 163,170 |
| 13 Nov 2019 | USD | 34.52 | 34.92 | 34.47 | 34.53 | 34.53 | -0.37 (-1.06%) | 174,410 |
