Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 34.56 | 35.06 | 34.435 | 34.9 | 34.9 | +0.2 (+0.58%) | 136,337 |
11 Nov 2019 | USD | 33.49 | 35.04 | 33.36 | 34.7 | 34.7 | +0.95 (+2.81%) | 150,868 |
8 Nov 2019 | USD | 29.4 | 34.32 | 27.8425 | 33.75 | 33.75 | -2.76 (-7.56%) | 675,289 |
7 Nov 2019 | USD | 36.6 | 36.86 | 35.965 | 36.51 | 36.51 | +0.12 (+0.33%) | 113,752 |
6 Nov 2019 | USD | 36.85 | 37.1 | 36.32 | 36.39 | 36.39 | -0.57 (-1.54%) | 121,492 |
5 Nov 2019 | USD | 36.34 | 37 | 36.245 | 36.96 | 36.96 | +0.87 (+2.41%) | 102,593 |
4 Nov 2019 | USD | 36.95 | 36.95 | 35.62 | 36.09 | 36.09 | -0.51 (-1.39%) | 148,168 |
1 Nov 2019 | USD | 35.89 | 36.77 | 35.89 | 36.6 | 36.6 | +0.88 (+2.46%) | 124,670 |
31 Oct 2019 | USD | 35.78 | 35.82 | 35.47 | 35.72 | 35.72 | -0.03 (-0.08%) | 137,389 |
30 Oct 2019 | USD | 35.54 | 35.95 | 35.34 | 35.75 | 35.75 | +0.25 (+0.70%) | 100,836 |
29 Oct 2019 | USD | 35.24 | 35.87 | 35.24 | 35.5 | 35.5 | +0.3 (+0.85%) | 124,238 |
28 Oct 2019 | USD | 34.61 | 35.65 | 34.61 | 35.2 | 35.2 | +0.68 (+1.97%) | 92,816 |
25 Oct 2019 | USD | 34.67 | 34.84 | 34.22 | 34.52 | 34.52 | -0.05 (-0.14%) | 112,479 |
24 Oct 2019 | USD | 36.14 | 36.14 | 34.36 | 34.57 | 34.57 | -1.44 (-4.00%) | 107,743 |
23 Oct 2019 | USD | 36.02 | 36.2 | 35.84 | 36.01 | 36.01 | -0.08 (-0.22%) | 117,503 |
22 Oct 2019 | USD | 36.2 | 36.57 | 36.07 | 36.09 | 36.09 | -0.19 (-0.52%) | 104,955 |
21 Oct 2019 | USD | 36.22 | 36.63 | 36.22 | 36.28 | 36.28 | +0.28 (+0.78%) | 108,615 |
18 Oct 2019 | USD | 35.55 | 36.06 | 35.53 | 36 | 36 | +0.25 (+0.70%) | 109,744 |
17 Oct 2019 | USD | 35.65 | 36.19 | 35.65 | 35.75 | 35.75 | +0.27 (+0.76%) | 105,771 |
16 Oct 2019 | USD | 35.36 | 35.86 | 35.2 | 35.48 | 35.48 | +0.05 (+0.14%) | 162,541 |
15 Oct 2019 | USD | 35.21 | 35.85 | 35 | 35.43 | 35.43 | +0.19 (+0.54%) | 135,077 |
14 Oct 2019 | USD | 35.04 | 35.39 | 34.88 | 35.24 | 35.24 | 0.0 (0.0%) | 72,086 |
11 Oct 2019 | USD | 34.5 | 35.68 | 34.37 | 35.24 | 35.24 | +1.18 (+3.46%) | 132,503 |
10 Oct 2019 | USD | 34.2 | 34.61 | 34.03 | 34.06 | 34.06 | -0.06 (-0.18%) | 135,178 |
9 Oct 2019 | USD | 34.47 | 34.63 | 33.975 | 34.12 | 34.12 | -0.09 (-0.26%) | 115,394 |
8 Oct 2019 | USD | 35.46 | 35.46 | 34.08 | 34.21 | 34.21 | -1.64 (-4.57%) | 163,720 |
7 Oct 2019 | USD | 35.8 | 36.07 | 35.59 | 35.85 | 35.85 | -0.15 (-0.42%) | 180,032 |
4 Oct 2019 | USD | 35.42 | 36.05 | 35.42 | 36 | 36 | +0.62 (+1.75%) | 108,991 |
3 Oct 2019 | USD | 34.88 | 35.47 | 34.31 | 35.38 | 35.38 | +0.33 (+0.94%) | 130,585 |
2 Oct 2019 | USD | 34.52 | 35.07 | 34.52 | 35.05 | 35.05 | +0.21 (+0.60%) | 127,655 |