| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 35.25 | 35.56 | 34.94 | 35.15 | 35.15 | -0.26 (-0.73%) | 160,252 |
| 19 Aug 2019 | USD | 36.23 | 36.23 | 35.39 | 35.41 | 35.41 | -0.38 (-1.06%) | 161,263 |
| 16 Aug 2019 | USD | 35.08 | 35.94 | 34.79 | 35.79 | 35.79 | +0.91 (+2.61%) | 325,762 |
| 15 Aug 2019 | USD | 34.95 | 34.995 | 34.67 | 34.88 | 34.88 | -0.01 (-0.03%) | 110,037 |
| 14 Aug 2019 | USD | 34.92 | 35.22 | 34.74 | 34.89 | 34.89 | -0.64 (-1.80%) | 185,750 |
| 13 Aug 2019 | USD | 34.69 | 35.84 | 34.595 | 35.53 | 35.53 | +0.75 (+2.16%) | 318,799 |
| 12 Aug 2019 | USD | 34.75 | 35.02 | 34.3 | 34.78 | 34.78 | -0.12 (-0.34%) | 176,148 |
| 9 Aug 2019 | USD | 35.03 | 35.17 | 34.38 | 34.9 | 34.9 | -0.24 (-0.68%) | 252,542 |
| 8 Aug 2019 | USD | 34.33 | 35.31 | 33.69 | 35.14 | 35.14 | +1.02 (+2.99%) | 317,104 |
| 7 Aug 2019 | USD | 32.06 | 35 | 32.06 | 34.12 | 34.12 | +3.01 (+9.68%) | 825,384 |
| 6 Aug 2019 | USD | 31.18 | 31.82 | 30.69 | 31.11 | 31.11 | +0.08 (+0.26%) | 309,945 |
| 5 Aug 2019 | USD | 31.89 | 31.92 | 30.53 | 31.03 | 31.03 | -1.36 (-4.20%) | 284,207 |
| 2 Aug 2019 | USD | 32.87 | 32.87 | 32.13 | 32.39 | 32.39 | -0.73 (-2.20%) | 167,290 |
| 1 Aug 2019 | USD | 33.28 | 33.8399 | 33.05 | 33.12 | 33.12 | -0.08 (-0.24%) | 300,632 |
| 31 Jul 2019 | USD | 33.43 | 33.68 | 32.86 | 33.2 | 33.2 | -0.22 (-0.66%) | 262,263 |
| 30 Jul 2019 | USD | 32.91 | 33.44 | 32.8 | 33.42 | 33.42 | +0.37 (+1.12%) | 287,435 |
| 29 Jul 2019 | USD | 33.09 | 33.21 | 32.88 | 33.05 | 33.05 | -0.1 (-0.30%) | 144,599 |
| 26 Jul 2019 | USD | 33 | 33.32 | 32.73 | 33.15 | 33.15 | +0.23 (+0.70%) | 201,857 |
| 25 Jul 2019 | USD | 32.46 | 32.99 | 32.2 | 32.92 | 32.92 | +0.48 (+1.48%) | 193,344 |
| 24 Jul 2019 | USD | 31.5 | 32.49 | 31.49 | 32.44 | 32.44 | +0.93 (+2.95%) | 301,203 |
| 23 Jul 2019 | USD | 31.31 | 31.59 | 31.14 | 31.51 | 31.51 | +0.35 (+1.12%) | 305,083 |
| 22 Jul 2019 | USD | 31.4 | 31.44 | 31.11 | 31.16 | 31.16 | -0.15 (-0.48%) | 128,567 |
| 19 Jul 2019 | USD | 31.46 | 31.76 | 31.27 | 31.31 | 31.31 | -0.19 (-0.60%) | 179,154 |
| 18 Jul 2019 | USD | 31.21 | 31.6 | 31.13 | 31.5 | 31.5 | +0.11 (+0.35%) | 148,549 |
| 17 Jul 2019 | USD | 31.57 | 31.63 | 31.285 | 31.39 | 31.39 | -0.14 (-0.44%) | 174,372 |
| 16 Jul 2019 | USD | 31.45 | 31.76 | 31.37 | 31.53 | 31.53 | +0.02 (+0.06%) | 162,154 |
| 15 Jul 2019 | USD | 31.62 | 31.71 | 31.25 | 31.51 | 31.51 | -0.16 (-0.51%) | 137,224 |
| 12 Jul 2019 | USD | 31.34 | 31.8 | 31.13 | 31.67 | 31.67 | +0.44 (+1.41%) | 141,784 |
| 11 Jul 2019 | USD | 30.94 | 31.36 | 30.82 | 31.23 | 31.23 | +0.24 (+0.77%) | 145,106 |
| 10 Jul 2019 | USD | 30.94 | 31.21 | 30.635 | 30.99 | 30.99 | +0.21 (+0.68%) | 376,906 |
