| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 32.8 | 33.415 | 32.69 | 32.95 | 32.95 | +0.1 (+0.30%) | 554,858 |
| 27 May 2019 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 32.44 | 33 | 32.28 | 32.85 | 32.85 | +0.49 (+1.51%) | 217,483 |
| 23 May 2019 | USD | 32.8 | 32.81 | 32.22 | 32.36 | 32.36 | -0.59 (-1.79%) | 215,537 |
| 22 May 2019 | USD | 33.15 | 33.22 | 32.79 | 32.95 | 32.95 | -0.28 (-0.84%) | 152,090 |
| 21 May 2019 | USD | 32.61 | 33.37 | 32.57 | 33.23 | 33.23 | +0.57 (+1.75%) | 198,697 |
| 20 May 2019 | USD | 32.98 | 33.09 | 32.63 | 32.66 | 32.66 | -0.58 (-1.74%) | 162,283 |
| 17 May 2019 | USD | 33.88 | 34.22 | 32.96 | 33.24 | 33.24 | -0.81 (-2.38%) | 241,838 |
| 16 May 2019 | USD | 34.12 | 34.51 | 34 | 34.05 | 34.05 | 0.0 (0.0%) | 172,005 |
| 15 May 2019 | USD | 34.09 | 34.73 | 34 | 34.05 | 34.05 | -0.04 (-0.12%) | 223,109 |
| 14 May 2019 | USD | 34.61 | 34.93 | 33.9 | 34.09 | 34.09 | -0.56 (-1.62%) | 318,614 |
| 13 May 2019 | USD | 35 | 35.14 | 34.495 | 34.65 | 34.65 | -0.71 (-2.01%) | 259,833 |
| 10 May 2019 | USD | 35.28 | 35.49 | 34.785 | 35.36 | 35.36 | -0.26 (-0.73%) | 311,207 |
| 9 May 2019 | USD | 36.2 | 36.35 | 35.07 | 35.62 | 35.62 | -0.99 (-2.70%) | 330,853 |
| 8 May 2019 | USD | 41.49 | 41.95 | 35.77 | 36.61 | 36.61 | -6.13 (-14.34%) | 951,414 |
| 7 May 2019 | USD | 43.07 | 43.07 | 42.51 | 42.74 | 42.74 | -0.36 (-0.84%) | 313,508 |
| 6 May 2019 | USD | 42.51 | 43.22 | 42.39 | 43.1 | 43.1 | +0.1 (+0.23%) | 265,331 |
| 3 May 2019 | USD | 42.79 | 43.02 | 42.48 | 43 | 43 | +0.32 (+0.75%) | 108,178 |
| 2 May 2019 | USD | 42.85 | 43.26 | 42.58 | 42.68 | 42.68 | -0.38 (-0.88%) | 145,478 |
| 1 May 2019 | USD | 43.38 | 43.5 | 42.95 | 43.06 | 43.06 | -0.04 (-0.09%) | 310,644 |
| 30 Apr 2019 | USD | 43.17 | 43.24 | 42.85 | 43.1 | 43.1 | 0.0 (0.0%) | 166,008 |
| 29 Apr 2019 | USD | 43.3 | 43.495 | 42.89 | 43.1 | 43.1 | -0.11 (-0.25%) | 89,917 |
| 26 Apr 2019 | USD | 43.12 | 43.42 | 42.8625 | 43.21 | 43.21 | +0.17 (+0.39%) | 100,569 |
| 25 Apr 2019 | USD | 43.01 | 43.13 | 42.58 | 43.04 | 43.04 | -0.03 (-0.07%) | 133,291 |
| 24 Apr 2019 | USD | 43.05 | 43.26 | 43.02 | 43.07 | 43.07 | +0.05 (+0.12%) | 92,131 |
| 23 Apr 2019 | USD | 42.45 | 43.08 | 42.38 | 43.02 | 43.02 | +0.81 (+1.92%) | 135,587 |
| 22 Apr 2019 | USD | 42.35 | 42.39 | 41.9 | 42.21 | 42.21 | -0.18 (-0.42%) | 113,350 |
| 19 Apr 2019 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 42.35 | 42.6 | 42.07 | 42.39 | 42.39 | +0.12 (+0.28%) | 122,062 |
| 17 Apr 2019 | USD | 42.49 | 42.55 | 42.05 | 42.27 | 42.27 | +0.05 (+0.12%) | 299,358 |
