| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 38.74 | 38.765 | 37.96 | 38.34 | 38.34 | -0.35 (-0.90%) | 162,839 |
| 5 Mar 2019 | USD | 38.84 | 39.06 | 38.46 | 38.69 | 38.69 | -0.18 (-0.46%) | 108,920 |
| 4 Mar 2019 | USD | 38.7 | 38.87 | 38.33 | 38.87 | 38.87 | +0.27 (+0.70%) | 150,492 |
| 1 Mar 2019 | USD | 38.66 | 38.905 | 38.35 | 38.6 | 38.6 | -0.02 (-0.05%) | 181,388 |
| 28 Feb 2019 | USD | 38.73 | 38.78 | 38.41 | 38.62 | 38.62 | -0.03 (-0.08%) | 158,043 |
| 27 Feb 2019 | USD | 38.88 | 38.95 | 38.34 | 38.65 | 38.65 | -0.35 (-0.90%) | 192,957 |
| 26 Feb 2019 | USD | 38.74 | 39.23 | 38.36 | 39 | 39 | +0.34 (+0.88%) | 221,889 |
| 25 Feb 2019 | USD | 40.16 | 40.335 | 38.53 | 38.66 | 38.66 | -1.28 (-3.20%) | 312,820 |
| 22 Feb 2019 | USD | 40.09 | 40.09 | 39.635 | 39.94 | 39.94 | -0.03 (-0.08%) | 194,123 |
| 21 Feb 2019 | USD | 40 | 40.51 | 39.3 | 39.97 | 39.97 | +0.9 (+2.30%) | 519,511 |
| 20 Feb 2019 | USD | 39.49 | 39.79 | 38.87 | 39.07 | 39.07 | -0.49 (-1.24%) | 253,735 |
| 19 Feb 2019 | USD | 39.84 | 39.84 | 39.2 | 39.56 | 39.56 | -0.28 (-0.70%) | 187,296 |
| 18 Feb 2019 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 39.88 | 39.92 | 39.51 | 39.84 | 39.84 | +0.09 (+0.23%) | 503,666 |
| 14 Feb 2019 | USD | 39.32 | 39.81 | 39.2677 | 39.75 | 39.75 | +0.3 (+0.76%) | 250,883 |
| 13 Feb 2019 | USD | 39.22 | 39.82 | 39.09 | 39.45 | 39.45 | +0.21 (+0.54%) | 237,477 |
| 12 Feb 2019 | USD | 38.99 | 39.39 | 38.895 | 39.24 | 39.24 | +0.37 (+0.95%) | 255,356 |
| 11 Feb 2019 | USD | 38.24 | 38.93 | 38.23 | 38.87 | 38.87 | +0.65 (+1.70%) | 159,962 |
| 8 Feb 2019 | USD | 38.35 | 38.775 | 38.07 | 38.22 | 38.22 | -0.45 (-1.16%) | 155,588 |
| 7 Feb 2019 | USD | 38.59 | 38.83 | 38.25 | 38.67 | 38.67 | +0.01 (+0.03%) | 148,659 |
| 6 Feb 2019 | USD | 39.14 | 39.325 | 38.62 | 38.66 | 38.66 | -0.57 (-1.45%) | 221,896 |
| 5 Feb 2019 | USD | 39.16 | 39.28 | 38.71 | 39.23 | 39.23 | +0.3 (+0.77%) | 189,465 |
| 4 Feb 2019 | USD | 39.14 | 39.46 | 38.75 | 38.93 | 38.93 | -0.33 (-0.84%) | 124,170 |
| 1 Feb 2019 | USD | 39.65 | 39.77 | 38.85 | 39.26 | 39.26 | -0.34 (-0.86%) | 250,259 |
| 31 Jan 2019 | USD | 39.02 | 39.65 | 38.85 | 39.6 | 39.6 | +0.51 (+1.30%) | 190,485 |
| 30 Jan 2019 | USD | 38.61 | 39.21 | 38.44 | 39.09 | 39.09 | +0.51 (+1.32%) | 151,546 |
| 29 Jan 2019 | USD | 38.7 | 38.95 | 38.45 | 38.58 | 38.58 | -0.07 (-0.18%) | 122,128 |
| 28 Jan 2019 | USD | 38.17 | 38.77 | 38.08 | 38.65 | 38.65 | +0.24 (+0.62%) | 279,258 |
| 25 Jan 2019 | USD | 38.59 | 38.81 | 38.25 | 38.41 | 38.41 | -0.04 (-0.10%) | 152,442 |
| 24 Jan 2019 | USD | 37.56 | 38.5 | 37.46 | 38.45 | 38.45 | +0.91 (+2.42%) | 211,566 |
