| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 37.59 | 38.17 | 37.21 | 37.54 | 37.54 | +0.03 (+0.08%) | 131,470 |
| 22 Jan 2019 | USD | 37.97 | 37.97 | 37.15 | 37.51 | 37.51 | -0.51 (-1.34%) | 171,617 |
| 21 Jan 2019 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 37.85 | 38.06 | 37.465 | 38.02 | 38.02 | +0.18 (+0.48%) | 168,148 |
| 17 Jan 2019 | USD | 36.89 | 37.96 | 36.89 | 37.84 | 37.84 | +0.9 (+2.44%) | 184,802 |
| 16 Jan 2019 | USD | 36.37 | 37.28 | 36.37 | 36.94 | 36.94 | +0.45 (+1.23%) | 197,554 |
| 15 Jan 2019 | USD | 35.98 | 36.56 | 35.78 | 36.49 | 36.49 | +0.54 (+1.50%) | 331,010 |
| 14 Jan 2019 | USD | 36.48 | 36.77 | 35.94 | 35.95 | 35.95 | -0.64 (-1.75%) | 201,677 |
| 11 Jan 2019 | USD | 36.76 | 37.15 | 36.4 | 36.59 | 36.59 | -0.31 (-0.84%) | 167,706 |
| 10 Jan 2019 | USD | 36.1 | 37.24 | 36.04 | 36.9 | 36.9 | +0.49 (+1.35%) | 149,807 |
| 9 Jan 2019 | USD | 36.38 | 36.49 | 36.05 | 36.41 | 36.41 | +0.03 (+0.08%) | 127,733 |
| 8 Jan 2019 | USD | 35.04 | 36.42 | 34.975 | 36.38 | 36.38 | +1.64 (+4.72%) | 233,504 |
| 7 Jan 2019 | USD | 34.22 | 34.87 | 33.95 | 34.74 | 34.74 | +0.61 (+1.79%) | 367,639 |
| 4 Jan 2019 | USD | 33.92 | 34.41 | 33.62 | 34.13 | 34.13 | +0.6 (+1.79%) | 325,903 |
| 3 Jan 2019 | USD | 33.9 | 34.26 | 33.14 | 33.53 | 33.53 | -0.49 (-1.44%) | 311,921 |
| 2 Jan 2019 | USD | 33.93 | 34.34 | 33.62 | 34.02 | 34.02 | -0.31 (-0.90%) | 228,257 |
| 1 Jan 2019 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 34.36 | 34.56 | 33.81 | 34.33 | 34.33 | +0.1 (+0.29%) | 190,762 |
| 28 Dec 2018 | USD | 34.01 | 34.57 | 33.86 | 34.23 | 34.23 | +0.34 (+1.00%) | 179,773 |
| 27 Dec 2018 | USD | 32.91 | 33.92 | 32.6 | 33.89 | 33.89 | +0.46 (+1.38%) | 223,105 |
| 26 Dec 2018 | USD | 32.18 | 33.48 | 31.94 | 33.43 | 33.43 | +1.43 (+4.47%) | 140,814 |
| 24 Dec 2018 | USD | 32.59 | 32.75 | 32 | 32 | 32 | -0.68 (-2.08%) | 86,340 |
| 21 Dec 2018 | USD | 33.22 | 33.7 | 32.62 | 32.68 | 32.68 | -0.46 (-1.39%) | 476,805 |
| 20 Dec 2018 | USD | 33 | 33.48 | 32.85 | 33.14 | 33.14 | +0.1 (+0.30%) | 292,909 |
| 19 Dec 2018 | USD | 33.94 | 34.38 | 32.96 | 33.04 | 33.04 | -0.84 (-2.48%) | 181,468 |
| 18 Dec 2018 | USD | 33.7 | 34.44 | 33.65 | 33.88 | 33.88 | +0.35 (+1.04%) | 174,861 |
| 17 Dec 2018 | USD | 34.62 | 34.8 | 33.4 | 33.53 | 33.53 | -0.98 (-2.84%) | 174,599 |
| 14 Dec 2018 | USD | 34.81 | 35.16 | 34.45 | 34.51 | 34.51 | -0.46 (-1.32%) | 119,948 |
| 13 Dec 2018 | USD | 35.2 | 35.49 | 34.94 | 34.97 | 34.97 | -0.17 (-0.48%) | 129,758 |
| 12 Dec 2018 | USD | 35.09 | 35.9 | 35.05 | 35.14 | 35.14 | +0.42 (+1.21%) | 130,800 |
