| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 40.89 | 41.16 | 39.9 | 40.24 | 40.24 | -1.07 (-2.59%) | 157,000 |
| 3 Jan 2024 | USD | 42.2 | 42.23 | 41.1 | 41.31 | 41.31 | -1.46 (-3.41%) | 143,800 |
| 2 Jan 2024 | USD | 43.48 | 43.78 | 42.62 | 42.77 | 42.77 | -0.91 (-2.08%) | 103,600 |
| 29 Dec 2023 | USD | 43.68 | 44.2 | 43.09 | 43.68 | 43.68 | -0.18 (-0.41%) | 110,600 |
| 28 Dec 2023 | USD | 43.92 | 44.24 | 43.67 | 43.86 | 43.86 | -0.31 (-0.70%) | 86,200 |
| 27 Dec 2023 | USD | 43.43 | 44.22 | 43.17 | 44.17 | 44.17 | +1.05 (+2.44%) | 70,100 |
| 26 Dec 2023 | USD | 42.42 | 43.17 | 42.15 | 43.12 | 43.12 | +0.97 (+2.30%) | 75,900 |
| 22 Dec 2023 | USD | 42.38 | 42.62 | 41.87 | 42.15 | 42.15 | +0.13 (+0.31%) | 105,100 |
| 21 Dec 2023 | USD | 41.98 | 42.17 | 41.25 | 42.02 | 42.02 | +0.58 (+1.40%) | 85,300 |
| 20 Dec 2023 | USD | 41.75 | 43.07 | 41.4 | 41.44 | 41.44 | -0.24 (-0.58%) | 126,800 |
| 19 Dec 2023 | USD | 40.99 | 41.85 | 40.84 | 41.68 | 41.68 | +1.08 (+2.66%) | 128,500 |
| 18 Dec 2023 | USD | 40.63 | 40.79 | 40.03 | 40.6 | 40.6 | +0.1 (+0.25%) | 123,200 |
| 15 Dec 2023 | USD | 41.05 | 41.82 | 40.37 | 40.5 | 40.5 | -0.33 (-0.81%) | 718,400 |
| 14 Dec 2023 | USD | 39.39 | 40.84 | 39.39 | 40.83 | 40.83 | +2.24 (+5.80%) | 175,300 |
| 13 Dec 2023 | USD | 36.66 | 38.84 | 36.22 | 38.59 | 38.59 | +1.93 (+5.26%) | 204,200 |
| 12 Dec 2023 | USD | 37.27 | 37.27 | 36.52 | 36.66 | 36.66 | -0.47 (-1.27%) | 81,600 |
| 11 Dec 2023 | USD | 36.84 | 37.45 | 36.74 | 37.13 | 37.13 | +0.11 (+0.30%) | 105,200 |
| 8 Dec 2023 | USD | 36.18 | 37.14 | 36.06 | 37.02 | 37.02 | +0.76 (+2.10%) | 114,300 |
| 7 Dec 2023 | USD | 35.62 | 36.4 | 35.54 | 36.26 | 36.26 | +0.68 (+1.91%) | 108,000 |
| 6 Dec 2023 | USD | 35.49 | 35.75 | 35.31 | 35.58 | 35.58 | +0.47 (+1.34%) | 70,400 |
| 5 Dec 2023 | USD | 35.39 | 35.48 | 34.97 | 35.11 | 35.11 | -0.51 (-1.43%) | 147,300 |
| 4 Dec 2023 | USD | 34.87 | 36.11 | 34.87 | 35.62 | 35.62 | +0.63 (+1.80%) | 168,400 |
| 1 Dec 2023 | USD | 34.43 | 35.08 | 34.05 | 34.99 | 34.99 | +0.58 (+1.69%) | 189,500 |
| 30 Nov 2023 | USD | 34.58 | 34.68 | 34.25 | 34.41 | 34.41 | +0.02 (+0.06%) | 195,500 |
| 29 Nov 2023 | USD | 33.88 | 34.44 | 32.82 | 34.39 | 34.39 | +0.53 (+1.57%) | 165,800 |
| 28 Nov 2023 | USD | 33.47 | 33.88 | 32.91 | 33.86 | 33.86 | +0.56 (+1.68%) | 116,500 |
| 27 Nov 2023 | USD | 33.17 | 33.84 | 32.53 | 33.3 | 33.3 | +0.01 (+0.03%) | 154,900 |
| 24 Nov 2023 | USD | 32.83 | 33.3 | 32.37 | 33.29 | 33.29 | +0.45 (+1.37%) | 44,000 |
| 22 Nov 2023 | USD | 32.98 | 33.81 | 32.27 | 32.84 | 32.84 | +0.03 (+0.09%) | 57,500 |
| 21 Nov 2023 | USD | 32.75 | 33.01 | 32.5 | 32.81 | 32.81 | -0.01 (-0.03%) | 117,500 |
