| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 34.96 | 35.23 | 34.69 | 34.72 | 34.72 | +0.14 (+0.40%) | 153,863 |
| 10 Dec 2018 | USD | 34.72 | 34.86 | 34.01 | 34.58 | 34.58 | -0.24 (-0.69%) | 190,718 |
| 7 Dec 2018 | USD | 35.4 | 35.58 | 34.49 | 34.82 | 34.82 | -0.58 (-1.64%) | 156,343 |
| 6 Dec 2018 | USD | 34.45 | 35.43 | 34.36 | 35.4 | 35.4 | +0.51 (+1.46%) | 227,010 |
| 4 Dec 2018 | USD | 36.37 | 36.45 | 34.85 | 34.89 | 34.89 | -1.56 (-4.28%) | 188,069 |
| 3 Dec 2018 | USD | 36.79 | 36.91 | 36.23 | 36.45 | 36.45 | -0.04 (-0.11%) | 335,809 |
| 30 Nov 2018 | USD | 36.3 | 36.67 | 36.08 | 36.49 | 36.49 | +0.22 (+0.61%) | 229,963 |
| 29 Nov 2018 | USD | 36.79 | 36.95 | 36.17 | 36.27 | 36.27 | -0.77 (-2.08%) | 224,028 |
| 28 Nov 2018 | USD | 37.05 | 37.07 | 36.31 | 37.04 | 37.04 | +0.1 (+0.27%) | 292,717 |
| 27 Nov 2018 | USD | 37.08 | 37.095 | 36.81 | 36.94 | 36.94 | -0.14 (-0.38%) | 321,654 |
| 26 Nov 2018 | USD | 36.83 | 37.15 | 36.52 | 37.08 | 37.08 | +0.61 (+1.67%) | 308,149 |
| 23 Nov 2018 | USD | 36.03 | 36.76 | 35.92 | 36.47 | 36.47 | +0.2 (+0.55%) | 52,007 |
| 22 Nov 2018 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 36.08 | 36.84 | 36 | 36.27 | 36.27 | +0.18 (+0.50%) | 89,090 |
| 20 Nov 2018 | USD | 36.2 | 36.69 | 35.86 | 36.09 | 36.09 | -0.59 (-1.61%) | 238,008 |
| 19 Nov 2018 | USD | 36.92 | 37.03 | 36.28 | 36.68 | 36.68 | -0.29 (-0.78%) | 221,539 |
| 16 Nov 2018 | USD | 36.72 | 37.04 | 36.7 | 36.97 | 36.97 | -0.03 (-0.08%) | 248,975 |
| 15 Nov 2018 | USD | 36.73 | 37.03 | 36.06 | 37 | 37 | 0.0 (0.0%) | 277,849 |
| 14 Nov 2018 | USD | 37.36 | 37.36 | 36.68 | 37 | 37 | -0.11 (-0.30%) | 445,855 |
| 13 Nov 2018 | USD | 37.34 | 37.34 | 36.83 | 37.11 | 37.11 | +0.09 (+0.24%) | 379,310 |
| 12 Nov 2018 | USD | 37.54 | 37.57 | 37.02 | 37.02 | 37.02 | -0.36 (-0.96%) | 289,252 |
| 9 Nov 2018 | USD | 36.67 | 37.39 | 36.39 | 37.38 | 37.38 | +0.49 (+1.33%) | 420,772 |
| 8 Nov 2018 | USD | 36.06 | 37.03 | 35.37 | 36.89 | 36.89 | 0.0 (0.0%) | 356,178 |
| 7 Nov 2018 | USD | 35.09 | 36.98 | 35.05 | 36.89 | 36.89 | +1.78 (+5.07%) | 556,092 |
| 6 Nov 2018 | USD | 34.83 | 35.13 | 34.55 | 35.11 | 35.11 | +0.28 (+0.80%) | 552,445 |
| 5 Nov 2018 | USD | 35.05 | 35.21 | 34.45 | 34.83 | 34.83 | -0.23 (-0.66%) | 4,284,995 |
| 2 Nov 2018 | USD | 35.32 | 35.41 | 34.75 | 35.06 | 35.06 | -0.28 (-0.79%) | 654,982 |
| 1 Nov 2018 | USD | 34.67 | 35.47 | 34.53 | 35.34 | 35.34 | +0.62 (+1.79%) | 696,159 |
| 31 Oct 2018 | USD | 34.62 | 35.66 | 34.55 | 34.72 | 34.72 | +2.45 (+7.59%) | 1,094,942 |
| 30 Oct 2018 | USD | 31.68 | 32.43 | 31.67 | 32.27 | 32.27 | +0.65 (+2.06%) | 73,106 |
