| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 31.4 | 32.11 | 31.34 | 31.62 | 31.62 | +0.52 (+1.67%) | 94,140 |
| 26 Oct 2018 | USD | 31.08 | 31.52 | 30.66 | 31.1 | 31.1 | -0.38 (-1.21%) | 73,919 |
| 25 Oct 2018 | USD | 31.18 | 31.59 | 31.06 | 31.48 | 31.48 | +0.43 (+1.38%) | 107,430 |
| 24 Oct 2018 | USD | 31.8 | 32 | 31.03 | 31.05 | 31.05 | -0.75 (-2.36%) | 82,820 |
| 23 Oct 2018 | USD | 31.54 | 32.01 | 31.25 | 31.8 | 31.8 | +0.02 (+0.06%) | 135,200 |
| 22 Oct 2018 | USD | 32.26 | 32.51 | 31.57 | 31.78 | 31.78 | -0.49 (-1.52%) | 101,020 |
| 19 Oct 2018 | USD | 31.84 | 32.39 | 31.79 | 32.27 | 32.27 | +0.45 (+1.41%) | 168,587 |
| 18 Oct 2018 | USD | 32.07 | 32.41 | 31.8 | 31.82 | 31.82 | -0.4 (-1.24%) | 83,573 |
| 17 Oct 2018 | USD | 32.49 | 32.49 | 31.76 | 32.22 | 32.22 | -0.35 (-1.07%) | 135,060 |
| 16 Oct 2018 | USD | 31.99 | 32.63 | 31.83 | 32.57 | 32.57 | +0.73 (+2.29%) | 110,394 |
| 15 Oct 2018 | USD | 31.27 | 32.12 | 31.25 | 31.84 | 31.84 | +0.61 (+1.95%) | 100,575 |
| 12 Oct 2018 | USD | 31.73 | 31.95 | 31.13 | 31.23 | 31.23 | -0.21 (-0.67%) | 170,804 |
| 11 Oct 2018 | USD | 31.44 | 31.75 | 31.22 | 31.44 | 31.44 | -0.04 (-0.13%) | 200,886 |
| 10 Oct 2018 | USD | 32.04 | 32.075 | 31.47 | 31.48 | 31.48 | -0.65 (-2.02%) | 131,458 |
| 9 Oct 2018 | USD | 32.49 | 32.89 | 32.11 | 32.13 | 32.13 | -0.37 (-1.14%) | 143,069 |
| 8 Oct 2018 | USD | 32.33 | 32.71 | 32.21 | 32.5 | 32.5 | +0.08 (+0.25%) | 136,176 |
| 5 Oct 2018 | USD | 33.12 | 33.165 | 32.17 | 32.42 | 32.42 | -0.68 (-2.05%) | 163,308 |
| 4 Oct 2018 | USD | 33.32 | 33.58 | 33.01 | 33.1 | 33.1 | -0.28 (-0.84%) | 124,206 |
| 3 Oct 2018 | USD | 33.87 | 33.97 | 33.36 | 33.38 | 33.38 | -0.51 (-1.50%) | 177,786 |
| 2 Oct 2018 | USD | 34.08 | 34.23 | 33.75 | 33.89 | 33.89 | -0.29 (-0.85%) | 118,186 |
| 1 Oct 2018 | USD | 34.75 | 34.805 | 34.12 | 34.18 | 34.18 | -0.53 (-1.53%) | 221,239 |
| 28 Sep 2018 | USD | 34.46 | 34.91 | 34.39 | 34.71 | 34.71 | +0.25 (+0.73%) | 123,051 |
| 27 Sep 2018 | USD | 34.55 | 34.805 | 34.41 | 34.46 | 34.46 | -0.11 (-0.32%) | 81,966 |
| 26 Sep 2018 | USD | 34.66 | 34.93 | 34.48 | 34.57 | 34.57 | -0.05 (-0.14%) | 122,071 |
| 25 Sep 2018 | USD | 34.95 | 35.43 | 34.6 | 34.62 | 34.62 | -0.25 (-0.72%) | 88,208 |
| 24 Sep 2018 | USD | 34.58 | 34.88 | 34.42 | 34.87 | 34.87 | +0.29 (+0.84%) | 162,848 |
| 21 Sep 2018 | USD | 35.14 | 35.14 | 34.56 | 34.58 | 34.58 | -0.59 (-1.68%) | 434,062 |
| 20 Sep 2018 | USD | 34.63 | 35.24 | 34.36 | 35.17 | 35.17 | +0.59 (+1.71%) | 187,028 |
| 19 Sep 2018 | USD | 34.97 | 35.205 | 34.55 | 34.58 | 34.58 | -0.41 (-1.17%) | 184,230 |
| 18 Sep 2018 | USD | 34.96 | 35.25 | 34.86 | 34.99 | 34.99 | -0.09 (-0.26%) | 216,924 |
