| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 39.5 | 39.65 | 39.45 | 39.6 | 39.6 | +0.13 (+0.33%) | 190,428 |
| 3 Aug 2018 | USD | 39.74 | 40 | 39.24 | 39.47 | 39.47 | -0.19 (-0.48%) | 208,152 |
| 2 Aug 2018 | USD | 39.94 | 39.94 | 39.42 | 39.66 | 39.66 | -0.24 (-0.60%) | 119,561 |
| 1 Aug 2018 | USD | 40.05 | 40.21 | 39.66 | 39.9 | 39.9 | -0.31 (-0.77%) | 151,799 |
| 31 Jul 2018 | USD | 39.99 | 40.39 | 39.99 | 40.21 | 40.21 | +0.25 (+0.63%) | 102,999 |
| 30 Jul 2018 | USD | 40.55 | 40.78 | 39.76 | 39.96 | 39.96 | -0.49 (-1.21%) | 109,161 |
| 27 Jul 2018 | USD | 41.19 | 41.315 | 40.275 | 40.45 | 40.45 | -0.73 (-1.77%) | 124,176 |
| 26 Jul 2018 | USD | 40.7 | 41.45 | 40.62 | 41.18 | 41.18 | +0.56 (+1.38%) | 197,985 |
| 25 Jul 2018 | USD | 40.5 | 40.66 | 40.16 | 40.62 | 40.62 | +0.18 (+0.45%) | 201,712 |
| 24 Jul 2018 | USD | 40.5 | 40.64 | 40.25 | 40.44 | 40.44 | +0.17 (+0.42%) | 236,346 |
| 23 Jul 2018 | USD | 40.39 | 40.39 | 39.821 | 40.27 | 40.27 | -0.11 (-0.27%) | 114,062 |
| 20 Jul 2018 | USD | 40.49 | 40.58 | 40.22 | 40.38 | 40.38 | -0.17 (-0.42%) | 148,277 |
| 19 Jul 2018 | USD | 40.68 | 40.92 | 40.52 | 40.55 | 40.55 | -0.12 (-0.30%) | 133,451 |
| 18 Jul 2018 | USD | 40.55 | 40.76 | 40.15 | 40.67 | 40.67 | +0.15 (+0.37%) | 198,003 |
| 17 Jul 2018 | USD | 40.5 | 40.58 | 40.225 | 40.52 | 40.52 | +0.05 (+0.12%) | 204,162 |
| 16 Jul 2018 | USD | 40.5 | 40.58 | 40.25 | 40.47 | 40.47 | 0.0 (0.0%) | 128,654 |
| 13 Jul 2018 | USD | 40.67 | 41.0277 | 40.36 | 40.47 | 40.47 | -0.15 (-0.37%) | 86,849 |
| 12 Jul 2018 | USD | 40.92 | 40.92 | 40.37 | 40.62 | 40.62 | -0.02 (-0.05%) | 125,009 |
| 11 Jul 2018 | USD | 40.48 | 40.98 | 40.4 | 40.64 | 40.64 | -0.14 (-0.34%) | 152,900 |
| 10 Jul 2018 | USD | 40.98 | 41.14 | 40.45 | 40.78 | 40.78 | -0.09 (-0.22%) | 160,017 |
| 9 Jul 2018 | USD | 40.75 | 40.93 | 40.47 | 40.87 | 40.87 | +0.29 (+0.71%) | 97,305 |
| 6 Jul 2018 | USD | 40.6 | 40.79 | 40.37 | 40.58 | 40.58 | -0.08 (-0.20%) | 99,647 |
| 5 Jul 2018 | USD | 39.93 | 40.67 | 39.59 | 40.66 | 40.66 | +0.98 (+2.47%) | 158,089 |
| 4 Jul 2018 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 40.08 | 40.26 | 39.6239 | 39.68 | 39.68 | -0.23 (-0.58%) | 90,420 |
| 2 Jul 2018 | USD | 39.25 | 39.96 | 38.73 | 39.91 | 39.91 | +0.9 (+2.31%) | 186,504 |
| 29 Jun 2018 | USD | 39.36 | 39.51 | 38.87 | 39.01 | 39.01 | -0.16 (-0.41%) | 222,909 |
| 28 Jun 2018 | USD | 38.81 | 39.27 | 38.56 | 39.17 | 39.17 | +0.38 (+0.98%) | 174,417 |
| 27 Jun 2018 | USD | 39.61 | 39.61 | 38.77 | 38.79 | 38.79 | -0.72 (-1.82%) | 111,854 |
| 26 Jun 2018 | USD | 39.12 | 39.6 | 38.78 | 39.51 | 39.51 | +0.64 (+1.65%) | 184,692 |
